Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2009 | 8.597 | 8.597 | 8.597 | 0 | +0.01(+0.11%) | |
| Dec 09, 2009 | 8.588 | 8.588 | 8.588 | 0 | +0.23(+2.73%) | |
| Nov 23, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
| Nov 11, 2009 | 8.350 | 8.350 | 8.350 | 0 | +0.17(+2.03%) | |
| Nov 10, 2009 | 8.357 | 8.357 | 8.164 | 8.184 | 4,400 | +0.18(+2.30%) |
| Oct 29, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.18(-2.20%) |
| Oct 27, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.06(-0.78%) |
| Oct 21, 2009 | 8.245 | 8.245 | 8.245 | 0 | -0.18(-2.12%) | |
| Oct 20, 2009 | 8.423 | 8.423 | 8.423 | 8.423 | 300 | -0.03(-0.38%) |
| Oct 19, 2009 | 8.456 | 8.697 | 8.387 | 8.456 | 4,000 | -0.25(-2.89%) |
| Oct 16, 2009 | 8.755 | 8.755 | 8.707 | 8.707 | 2,000 | -0.25(-2.82%) |
| Oct 15, 2009 | 8.949 | 8.959 | 8.940 | 8.959 | 4,000 | +0.24(+2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
