Guangzhou Automobile Group Co. Ltd (OP: GNZUF )
0.3800
+0.0138
(+3.77%)
Streaming Delayed Price
Updated: 1:17 PM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.3404 | 0.3800 | 0.3089 | 0.3800 | 34,383 | +0.01(+3.77%) |
| Oct 30, 2024 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | 3,000 | -0.04(-10.73%) |
| Oct 25, 2024 | 0.4102 | 5 | +0.01(+2.55%) | |||
| Oct 23, 2024 | 0.4000 | 0 | +0.00(+0.78%) | |||
| Oct 22, 2024 | 0.3500 | 0.3969 | 0.3500 | 0.3969 | 32,559 | +0.06(+19.26%) |
| Oct 21, 2024 | 0.3490 | 0.3490 | 0.3328 | 0.3328 | 725 | +0.00(+1.37%) |
| Oct 18, 2024 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 4,500 | -0.02(-4.56%) |
| Oct 15, 2024 | 0.3440 | 29 | -0.04(-9.92%) | |||
| Oct 11, 2024 | 0.3819 | 0 | -0.01(-2.08%) | |||
| Oct 08, 2024 | 0.3900 | 0 | -0.08(-17.02%) | |||
| Oct 07, 2024 | 0.4811 | 0.4811 | 0.4501 | 0.4700 | 5,351 | +0.06(+14.75%) |
| Oct 04, 2024 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 100 | -0.04(-9.40%) |
| Oct 02, 2024 | 0.4521 | 75 | +0.09(+23.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
