Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 24, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 16,400 | +0.00(+0.00%) |
Dec 20, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 10,000 | +0.00(+0.39%) |
Dec 18, 2012 | 0.1295 | 0.1295 | 0.1295 | 0 | +0.00(+3.77%) | |
Dec 11, 2012 | 0.1248 | 0.1248 | 0.1248 | 0 | +0.00(+4.00%) | |
Dec 10, 2012 | 0.0791 | 0.1200 | 0.0791 | 0.1200 | 600 | +0.00(+0.00%) |
Dec 07, 2012 | 0.1288 | 0.1288 | 0.1200 | 0.1200 | 600 | -0.01(-6.90%) |
Dec 03, 2012 | 0.1289 | 0.1289 | 0.1289 | 0 | -0.00(-0.85%) | |
Nov 28, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 15, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Nov 14, 2012 | 0.1187 | 0.1187 | 0.1100 | 0.1100 | 28,700 | -0.04(-26.12%) |
Nov 12, 2012 | 0.1489 | 0.1489 | 0.1489 | 0 | -0.01(-6.94%) | |
Nov 07, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) |
Nov 06, 2012 | 0.1310 | 0.1650 | 0.1300 | 0.1650 | 11,000 | -0.01(-2.94%) |
Nov 05, 2012 | 0.1250 | 0.1700 | 0.1200 | 0.1700 | 13,940 | +0.03(+21.43%) |
Nov 02, 2012 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 1,366 | -0.01(-6.67%) |
Oct 31, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 26, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+30.43%) | |
Oct 08, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Oct 04, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) |
Oct 03, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,150 | +0.01(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.