Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 34.90 34.90 34.90 0 -1.10(-3.06%)
Dec 30, 2015 36.00 36.00 36.00 36.00 200 +1.50(+4.35%)
Dec 28, 2015 34.50 34.50 34.50 105 -2.00(-5.48%)
Dec 21, 2015 36.50 36.50 36.50 0 +0.02(+0.05%)
Dec 15, 2015 36.48 36.48 36.48 0 +1.39(+3.96%)
Dec 14, 2015 35.09 35.09 35.09 35.09 210 -1.07(-2.96%)
Dec 11, 2015 36.00 36.16 36.00 36.16 1,590 -0.54(-1.47%)
Dec 09, 2015 36.70 36.70 36.70 0 -1.05(-2.78%)
Dec 08, 2015 37.75 37.75 37.50 37.75 205 +0.00(+0.00%)
Dec 07, 2015 38.50 38.68 37.75 37.75 1,127 +0.13(+0.35%)
Dec 04, 2015 37.62 37.62 37.62 37.62 1,045 -3.12(-7.65%)
Dec 03, 2015 40.74 40.74 40.74 40.74 1,496 +0.14(+0.34%)
Nov 30, 2015 40.60 40.60 40.60 50 +0.01(+0.02%)
Nov 25, 2015 40.59 40.59 40.59 50 -1.41(-3.36%)
Nov 18, 2015 42.00 42.00 42.00 0 -2.90(-6.46%)
Nov 17, 2015 44.90 44.90 44.90 44.90 150 -3.13(-6.52%)
Nov 16, 2015 47.44 48.03 47.44 48.03 595 +3.85(+8.71%)
Nov 13, 2015 44.18 44.18 44.18 44.18 200 -1.74(-3.79%)
Nov 12, 2015 45.92 45.92 45.92 45.92 327 -0.81(-1.73%)
Nov 11, 2015 46.73 46.73 46.73 46.73 270 +0.70(+1.52%)
Nov 02, 2015 46.03 46.03 46.03 0 +0.48(+1.05%)
Oct 30, 2015 45.47 45.57 44.36 45.55 720 +3.17(+7.48%)
Oct 28, 2015 42.38 42.38 42.38 0 +1.49(+3.64%)
Oct 27, 2015 40.89 40.89 40.89 40.89 1,113 -0.10(-0.24%)
Oct 26, 2015 40.99 40.99 40.99 40.99 120 +1.46(+3.69%)
Oct 23, 2015 40.33 40.33 39.53 39.53 300 -0.94(-2.32%)
Oct 21, 2015 40.47 40.47 40.47 40 -1.56(-3.71%)
Oct 20, 2015 42.00 42.09 42.00 42.03 600 +1.09(+2.66%)
Oct 13, 2015 40.94 40.94 40.94 0 +0.00(+0.00%)
Oct 12, 2015 41.14 41.14 40.94 40.94 600 -0.31(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.