Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.470 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.679 2.714 2.652 2.683 537,008 +0.00(+0.00%)
Dec 28, 2007 2.660 2.683 2.640 2.683 477,060 +0.03(+1.31%)
Dec 27, 2007 2.614 2.656 2.614 2.648 473,004 +0.03(+1.17%)
Dec 26, 2007 2.644 2.656 2.617 2.617 665,536 -0.02(-0.73%)
Dec 24, 2007 2.640 2.664 2.633 2.637 368,933 -0.00(-0.15%)
Dec 21, 2007 2.648 2.660 2.640 2.640 323,401 -0.02(-0.72%)
Dec 20, 2007 2.637 2.690 2.637 2.660 444,905 +0.00(+0.00%)
Dec 19, 2007 2.664 2.679 2.644 2.660 353,842 -0.02(-0.57%)
Dec 18, 2007 2.698 2.706 2.675 2.675 278,391 -0.02(-0.71%)
Dec 17, 2007 2.679 2.702 2.679 2.694 381,161 +0.00(+0.14%)
Dec 14, 2007 2.694 2.706 2.675 2.690 258,357 -0.01(-0.29%)
Dec 13, 2007 2.717 2.721 2.694 2.698 386,365 -0.03(-0.99%)
Dec 12, 2007 2.733 2.734 2.710 2.725 200,337 +0.02(+0.57%)
Dec 11, 2007 2.725 2.737 2.706 2.710 133,471 -0.02(-0.56%)
Dec 10, 2007 2.717 2.748 2.706 2.725 263,040 +0.01(+0.28%)
Dec 07, 2007 2.710 2.740 2.710 2.717 306,230 +0.00(+0.00%)
Dec 06, 2007 2.714 2.729 2.714 2.717 151,423 +0.00(+0.14%)
Dec 05, 2007 2.721 2.752 2.714 2.714 226,875 -0.01(-0.42%)
Dec 04, 2007 2.717 2.748 2.717 2.725 155,066 +0.01(+0.42%)
Dec 03, 2007 2.763 2.763 2.714 2.714 174,579 -0.03(-0.98%)
Nov 30, 2007 2.714 2.760 2.714 2.740 278,130 +0.00(+0.14%)
Nov 29, 2007 2.714 2.737 2.706 2.737 222,192 +0.03(+1.14%)
Nov 28, 2007 2.733 2.733 2.679 2.706 297,644 +0.00(+0.14%)
Nov 27, 2007 2.806 2.806 2.702 2.702 235,875 -0.05(-1.68%)
Nov 26, 2007 2.714 2.752 2.714 2.748 237,285 +0.00(+0.14%)
Nov 23, 2007 2.798 2.798 2.729 2.744 87,263 +0.00(+0.14%)
Nov 21, 2007 2.702 2.740 2.694 2.740 185,247 +0.01(+0.42%)
Nov 20, 2007 2.656 2.756 2.656 2.729 378,819 +0.04(+1.43%)
Nov 19, 2007 2.656 2.704 2.656 2.690 279,952 +0.05(+1.74%)
Nov 16, 2007 2.679 2.694 2.644 2.644 542,992 -0.05(-1.99%)
Nov 15, 2007 2.690 2.714 2.675 2.698 253,153 +0.01(+0.43%)
Nov 14, 2007 2.725 2.737 2.687 2.687 225,314 -0.04(-1.41%)
Nov 13, 2007 2.698 2.729 2.698 2.725 220,891 +0.03(+1.29%)
Nov 12, 2007 2.698 2.706 2.675 2.690 391,308 +0.00(+0.00%)
Nov 09, 2007 2.690 2.710 2.690 2.690 228,176 -0.02(-0.71%)
Nov 08, 2007 2.721 2.733 2.690 2.710 204,500 -0.02(-0.56%)
Nov 07, 2007 2.744 2.748 2.721 2.725 175,620 -0.01(-0.42%)
Nov 06, 2007 2.752 2.752 2.733 2.737 92,576 +0.00(+0.00%)
Nov 05, 2007 2.744 2.763 2.733 2.737 81,443 -0.03(-0.97%)
Nov 02, 2007 2.740 2.763 2.737 2.763 154,546 +0.03(+0.98%)
Nov 01, 2007 2.767 2.775 2.737 2.737 182,124 -0.02(-0.84%)
Oct 31, 2007 2.775 2.779 2.752 2.760 174,579 +0.00(+0.00%)
Oct 30, 2007 2.737 2.775 2.737 2.760 322,361 +0.03(+1.13%)
Oct 29, 2007 2.748 2.771 2.729 2.729 499,542 +0.00(+0.00%)
Oct 26, 2007 2.760 2.760 2.725 2.729 542,992 -0.03(-0.98%)
Oct 25, 2007 2.875 2.875 2.744 2.756 603,093 -0.12(-4.02%)
Oct 24, 2007 2.894 2.898 2.848 2.871 245,088 +0.00(+0.13%)
Oct 23, 2007 2.863 2.890 2.860 2.867 146,220 +0.02(+0.54%)
Oct 22, 2007 2.821 2.863 2.817 2.852 198,516 +0.01(+0.41%)
Oct 19, 2007 2.798 2.860 2.790 2.840 241,705 +0.06(+2.07%)
Oct 18, 2007 2.790 2.806 2.783 2.783 216,468 -0.01(-0.41%)
Oct 17, 2007 2.783 2.813 2.783 2.794 136,073 +0.02(+0.83%)
Oct 16, 2007 2.771 2.813 2.771 2.771 307,791 +0.00(+0.14%)
Oct 15, 2007 2.798 2.802 2.763 2.767 381,942 -0.02(-0.83%)
Oct 12, 2007 2.798 2.813 2.790 2.790 186,547 -0.01(-0.27%)
Oct 11, 2007 2.806 2.825 2.798 2.798 125,145 -0.00(-0.14%)
Oct 10, 2007 2.794 2.833 2.790 2.802 207,622 +0.00(+0.14%)
Oct 09, 2007 2.798 2.821 2.791 2.798 136,333 +0.00(+0.00%)
Oct 08, 2007 2.798 2.810 2.794 2.798 105,632 +0.00(+0.14%)
Oct 05, 2007 2.810 2.821 2.794 2.794 119,161 -0.02(-0.55%)
Oct 04, 2007 2.817 2.821 2.810 2.810 95,745 -0.01(-0.27%)
Oct 03, 2007 2.821 2.844 2.806 2.817 209,964 +0.00(+0.14%)
Oct 02, 2007 2.802 2.822 2.798 2.813 140,236 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.