Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.340 9.450 9.340 9.450 87,864 +0.11(+1.18%)
Dec 29, 2011 9.500 9.550 9.260 9.340 68,964 -0.26(-2.71%)
Dec 28, 2011 9.730 9.730 9.500 9.600 57,361 -0.15(-1.54%)
Dec 27, 2011 9.770 9.890 9.690 9.750 169,412 +0.19(+1.99%)
Dec 23, 2011 9.470 9.560 9.420 9.560 72,334 +0.10(+1.06%)
Dec 21, 2011 9.500 9.550 9.320 9.460 164,451 -0.16(-1.66%)
Dec 20, 2011 9.500 9.690 9.310 9.620 573,862 +0.27(+2.89%)
Dec 19, 2011 9.330 9.420 9.300 9.350 169,057 +0.12(+1.30%)
Dec 16, 2011 9.140 9.240 9.050 9.230 385,444 +0.09(+0.98%)
Dec 15, 2011 9.020 9.170 9.010 9.140 1,246,741 +0.31(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.