Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 6.150 | 6.150 | 6.150 | 0 | +0.19(+3.19%) | |
Dec 24, 2019 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 5.960 | 5.960 | 5.960 | 5.960 | 1,007 | +0.00(+0.00%) |
Dec 19, 2019 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 5.960 | 5.960 | 5.960 | 5.960 | 2 | +0.00(+0.00%) |
Dec 16, 2019 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 5.860 | 5.960 | 5.840 | 5.960 | 2,000 | +0.14(+2.41%) |
Dec 12, 2019 | 5.840 | 5.840 | 5.820 | 5.820 | 300 | -0.02(-0.34%) |
Dec 11, 2019 | 5.840 | 5.840 | 5.840 | 5.840 | 200 | +0.00(+0.00%) |
Dec 10, 2019 | 5.840 | 5.840 | 5.840 | 5.840 | 200 | +0.44(+8.19%) |
Dec 09, 2019 | 5.860 | 5.860 | 5.398 | 5.398 | 717 | -0.11(-1.95%) |
Dec 06, 2019 | 5.505 | 5.505 | 5.505 | 5.505 | 100 | +0.06(+1.19%) |
Dec 05, 2019 | 5.210 | 5.440 | 5.210 | 5.440 | 309 | -0.34(-5.88%) |
Dec 02, 2019 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 5.780 | 5.780 | 5.780 | 5.780 | 200 | +0.00(+0.00%) |
Nov 21, 2019 | 5.780 | 5.780 | 5.780 | 5.780 | 100 | -0.03(-0.52%) |
Nov 13, 2019 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 5.810 | 5.810 | 5.810 | 5.810 | 4 | +0.00(+0.00%) |
Nov 11, 2019 | 5.810 | 5.810 | 5.810 | 5.810 | 300 | +0.00(+0.00%) |
Nov 08, 2019 | 5.810 | 5.810 | 5.810 | 5.810 | 200 | -0.05(-0.85%) |
Nov 05, 2019 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 5.860 | 5.860 | 5.860 | 5.860 | 1 | +0.00(+0.00%) |
Oct 28, 2019 | 5.860 | 5.860 | 5.860 | 0 | +0.26(+4.64%) | |
Oct 25, 2019 | 5.600 | 5.600 | 5.600 | 5.600 | 100 | -0.10(-1.67%) |
Oct 23, 2019 | 5.695 | 5.695 | 5.695 | 0 | +0.10(+1.70%) | |
Oct 22, 2019 | 5.360 | 5.600 | 5.360 | 5.600 | 356 | -0.36(-6.04%) |
Oct 14, 2019 | 5.960 | 5.960 | 5.960 | 0 | +0.26(+4.56%) | |
Oct 11, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.00(+0.00%) |
Oct 08, 2019 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.