MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.02(+0.29%) | |
| Dec 11, 2017 | 6.980 | 6.980 | 6.980 | 29 | -0.17(-2.38%) | |
| Nov 30, 2017 | 7.150 | 7.150 | 7.150 | 0 | +0.16(+2.23%) | |
| Nov 21, 2017 | 6.994 | 6.994 | 6.994 | 0 | -0.22(-2.99%) | |
| Nov 17, 2017 | 7.209 | 7.209 | 7.209 | 0 | -0.14(-1.91%) | |
| Nov 15, 2017 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | |
| Nov 14, 2017 | 7.350 | 7.350 | 7.350 | 7.350 | 216 | +0.55(+8.09%) |
| Nov 08, 2017 | 6.800 | 6.800 | 6.800 | 0 | -0.27(-3.82%) | |
| Nov 03, 2017 | 7.070 | 7.070 | 7.070 | 0 | -0.23(-3.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
