Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 59.15 | 59.15 | 59.15 | 0 | +0.62(+1.06%) | |
Dec 28, 2017 | 58.52 | 58.53 | 58.52 | 58.53 | 2,223 | +0.01(+0.02%) |
Dec 27, 2017 | 58.69 | 58.69 | 58.52 | 58.52 | 640 | +0.68(+1.18%) |
Dec 26, 2017 | 57.84 | 57.84 | 57.84 | 57.84 | 300 | +0.97(+1.71%) |
Dec 22, 2017 | 56.87 | 56.87 | 56.87 | 56.87 | 183 | -0.39(-0.68%) |
Dec 21, 2017 | 57.26 | 57.26 | 57.26 | 57.26 | 100 | +0.27(+0.48%) |
Dec 20, 2017 | 56.99 | 56.99 | 56.99 | 56.99 | 105 | +0.36(+0.63%) |
Dec 18, 2017 | 56.63 | 56.63 | 56.63 | 0 | +0.35(+0.62%) | |
Dec 12, 2017 | 56.28 | 56.28 | 56.28 | 32 | -0.30(-0.52%) | |
Dec 11, 2017 | 56.58 | 56.58 | 56.58 | 56.58 | 282 | +0.15(+0.27%) |
Dec 08, 2017 | 56.53 | 56.53 | 56.43 | 56.43 | 753 | -0.25(-0.44%) |
Dec 04, 2017 | 56.68 | 56.68 | 56.68 | 0 | +0.36(+0.64%) | |
Nov 30, 2017 | 56.32 | 56.32 | 56.32 | 0 | +0.09(+0.16%) | |
Nov 29, 2017 | 57.09 | 57.09 | 56.23 | 56.23 | 1,820 | -0.41(-0.72%) |
Nov 22, 2017 | 56.64 | 56.64 | 56.64 | 27 | +0.87(+1.56%) | |
Nov 21, 2017 | 55.95 | 56.00 | 55.77 | 55.77 | 2,772 | -0.01(-0.02%) |
Nov 17, 2017 | 55.78 | 55.78 | 55.78 | 0 | -0.53(-0.94%) | |
Nov 13, 2017 | 56.31 | 56.31 | 56.31 | 1 | +0.25(+0.45%) | |
Nov 10, 2017 | 56.06 | 56.06 | 56.06 | 56.06 | 236 | +2.82(+5.30%) |
Nov 01, 2017 | 53.24 | 53.24 | 53.24 | 59 | -0.14(-0.26%) | |
Oct 30, 2017 | 53.38 | 53.38 | 53.38 | 11 | +1.72(+3.33%) | |
Oct 25, 2017 | 51.66 | 51.66 | 51.66 | 0 | +0.58(+1.14%) | |
Oct 23, 2017 | 51.08 | 51.08 | 51.08 | 0 | -0.48(-0.93%) | |
Oct 18, 2017 | 51.56 | 51.56 | 51.56 | 0 | +0.39(+0.76%) | |
Oct 17, 2017 | 51.17 | 51.17 | 51.17 | 51.17 | 606 | -0.26(-0.51%) |
Oct 16, 2017 | 51.43 | 51.43 | 51.39 | 51.43 | 2,900 | +0.67(+1.32%) |
Oct 13, 2017 | 50.78 | 50.78 | 50.78 | 50.76 | 1,100 | +0.52(+1.04%) |
Oct 12, 2017 | 50.25 | 50.25 | 50.24 | 50.24 | 1,550 | -0.24(-0.48%) |
Oct 10, 2017 | 50.48 | 50.48 | 50.48 | 0 | +0.69(+1.39%) | |
Oct 04, 2017 | 49.79 | 49.79 | 49.79 | 0 | -0.20(-0.40%) | |
Oct 03, 2017 | 50.06 | 50.06 | 49.99 | 49.99 | 2,024 | +0.14(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.