Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Intl Currency Hedged (NY: JPIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 26.54 26.54 26.14 26.14 1,600 -0.05(-0.19%)
Dec 28, 2018 26.32 26.33 26.16 26.19 12,400 +0.11(+0.40%)
Dec 27, 2018 25.74 26.08 25.74 26.08 554 -0.12(-0.45%)
Dec 26, 2018 26.20 26.20 26.20 26.20 0 +0.74(+2.92%)
Dec 24, 2018 25.46 25.46 25.46 25.46 0 -0.34(-1.34%)
Dec 21, 2018 25.84 26.00 25.80 25.80 416 -0.41(-1.55%)
Dec 20, 2018 26.23 26.23 26.21 26.21 104 -0.26(-0.98%)
Dec 19, 2018 26.61 26.61 26.47 26.47 817 -0.15(-0.58%)
Dec 18, 2018 26.70 26.70 26.59 26.63 2,191 -0.00(-0.01%)
Dec 17, 2018 26.63 26.63 26.63 26.63 0 -0.32(-1.19%)
Dec 14, 2018 26.95 26.95 26.95 26.95 104 -0.19(-0.71%)
Dec 13, 2018 27.24 27.24 27.14 27.14 1,457 -0.06(-0.23%)
Dec 12, 2018 27.20 27.20 27.20 27.20 0 +0.32(+1.19%)
Dec 11, 2018 26.78 26.89 26.76 26.89 484 +0.09(+0.33%)
Dec 10, 2018 26.80 26.80 26.80 26.80 0 -0.55(-2.02%)
Dec 07, 2018 27.35 27.35 27.35 0 +0.00(+0.00%)
Dec 06, 2018 27.35 27.35 27.35 0 +0.00(+0.00%)
Dec 04, 2018 27.35 27.35 27.35 0 +0.00(+0.00%)
Dec 03, 2018 27.35 27.35 27.35 0 +0.00(+0.00%)
Nov 30, 2018 27.51 27.51 27.35 27.35 3,125 -0.21(-0.77%)
Nov 29, 2018 27.56 27.56 27.56 27.56 104 +0.00(+0.00%)
Nov 28, 2018 27.56 27.56 27.56 0 +0.00(+0.00%)
Nov 27, 2018 27.56 27.56 27.56 27.56 547 +0.02(+0.06%)
Nov 26, 2018 27.55 27.55 27.55 27.55 3,333 +0.36(+1.32%)
Nov 23, 2018 27.19 27.19 27.19 27.19 2,291 -0.21(-0.77%)
Nov 21, 2018 27.40 27.40 27.40 0 +0.08(+0.28%)
Nov 20, 2018 27.32 27.32 27.32 0 +0.00(+0.00%)
Nov 19, 2018 27.32 27.32 27.32 27.32 106 -0.13(-0.49%)
Nov 16, 2018 27.46 27.46 27.46 27.46 312 -0.19(-0.69%)
Nov 15, 2018 27.65 27.65 27.65 27.65 859 -0.16(-0.59%)
Nov 14, 2018 27.81 27.81 27.81 27.81 829 +0.09(+0.32%)
Nov 13, 2018 27.72 27.72 27.72 0 +0.00(+0.00%)
Nov 12, 2018 27.72 27.72 27.72 0 -0.00(-0.00%)
Nov 09, 2018 27.72 27.72 27.72 27.72 520 +0.20(+0.73%)
Nov 08, 2018 27.52 27.52 27.52 0 +0.00(+0.00%)
Nov 07, 2018 27.52 27.52 27.52 0 +0.00(+0.00%)
Nov 06, 2018 27.52 27.52 27.52 27.52 10 +0.00(+0.00%)
Nov 05, 2018 27.38 27.52 27.38 27.52 1,319 +0.26(+0.96%)
Nov 02, 2018 27.26 27.26 27.26 27.26 104 -0.00(-0.01%)
Nov 01, 2018 27.27 27.27 27.27 27.27 131 +0.16(+0.59%)
Oct 31, 2018 27.11 27.11 27.11 0 +0.00(+0.00%)
Oct 30, 2018 27.11 27.11 27.11 0 +0.00(+0.00%)
Oct 29, 2018 27.11 27.11 27.11 0 +0.00(+0.00%)
Oct 26, 2018 27.11 27.11 27.11 27.11 104 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 27.11 27.11 27.11 0 +0.00(+0.00%)
Oct 23, 2018 27.11 27.11 27.11 27.11 153 -0.69(-2.47%)
Oct 22, 2018 27.79 27.79 27.79 27.79 669 -0.08(-0.28%)
Oct 19, 2018 27.87 27.87 27.87 27.87 1,145 -0.01(-0.04%)
Oct 18, 2018 27.88 27.88 27.88 0 +0.00(+0.00%)
Oct 17, 2018 27.88 27.88 27.88 27.88 3 +0.00(+0.00%)
Oct 16, 2018 27.88 27.88 27.88 27.88 104 +0.19(+0.67%)
Oct 15, 2018 27.70 27.70 27.70 0 +0.00(+0.00%)
Oct 12, 2018 27.70 27.70 27.70 0 +0.00(+0.00%)
Oct 11, 2018 27.70 27.70 27.70 27.70 1,231 -0.76(-2.67%)
Oct 10, 2018 28.46 28.46 28.46 28.46 1,041 -1.10(-3.73%)
Oct 09, 2018 29.56 29.56 29.56 29.56 79 +0.00(+0.00%)
Oct 08, 2018 29.56 29.56 29.56 29.56 17 +0.00(+0.01%)
Oct 05, 2018 29.56 29.56 29.56 29.56 104 -0.00(-0.01%)
Oct 04, 2018 29.56 29.56 29.56 29.56 40 +0.00(+0.00%)
Oct 03, 2018 29.56 29.56 29.56 29.56 291 +0.10(+0.33%)
Oct 02, 2018 29.64 29.64 29.46 29.46 502 -0.13(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.