South Korea Curr Hedged Ishares MSCI ETF (NY: HEWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2017 | 22.45 | 22.45 | 22.45 | 14 | +0.49(+2.25%) | |
| Dec 26, 2017 | 21.96 | 21.96 | 21.96 | 1 | -0.40(-1.78%) | |
| Dec 14, 2017 | 22.35 | 22.35 | 22.35 | 83 | +0.19(+0.85%) | |
| Dec 12, 2017 | 22.17 | 22.17 | 22.17 | 0 | -0.08(-0.36%) | |
| Dec 06, 2017 | 22.25 | 22.25 | 22.25 | 1 | -0.29(-1.31%) | |
| Nov 27, 2017 | 22.54 | 22.54 | 22.54 | 0 | -0.39(-1.70%) | |
| Nov 24, 2017 | 22.93 | 22.93 | 22.93 | 22.93 | 300 | -0.07(-0.30%) |
| Nov 20, 2017 | 23.00 | 23.00 | 23.00 | 0 | +0.08(+0.36%) | |
| Nov 17, 2017 | 22.92 | 22.92 | 22.92 | 22.92 | 207 | -0.04(-0.16%) |
| Nov 16, 2017 | 22.95 | 22.95 | 22.95 | 22.95 | 2,078 | +0.16(+0.70%) |
| Nov 13, 2017 | 22.79 | 22.79 | 22.79 | 0 | -0.03(-0.14%) | |
| Nov 09, 2017 | 22.83 | 22.83 | 22.83 | 0 | -0.22(-0.95%) | |
| Nov 08, 2017 | 22.99 | 23.04 | 22.99 | 23.04 | 277 | +0.26(+1.15%) |
| Nov 07, 2017 | 23.05 | 23.05 | 22.78 | 22.78 | 9,175 | -0.32(-1.41%) |
| Nov 06, 2017 | 23.11 | 23.11 | 23.11 | 23.11 | 263 | +0.69(+3.07%) |
| Oct 25, 2017 | 22.42 | 22.42 | 22.42 | 0 | +0.06(+0.26%) | |
| Oct 17, 2017 | 22.36 | 22.36 | 22.36 | 0 | +0.07(+0.32%) | |
| Oct 16, 2017 | 22.29 | 22.29 | 22.29 | 22.29 | 360 | -0.23(-1.03%) |
| Oct 13, 2017 | 22.37 | 22.56 | 22.37 | 22.52 | 703 | +0.58(+2.67%) |
| Oct 06, 2017 | 21.94 | 21.94 | 21.94 | 0 | -0.01(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
