South Korea Curr Hedged Ishares MSCI ETF (NY: HEWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2016 | 17.30 | 17.30 | 17.30 | 0 | +0.51(+3.03%) | |
| Dec 02, 2016 | 16.79 | 19 | -0.06(-0.33%) | |||
| Dec 01, 2016 | 16.88 | 16.88 | 16.85 | 16.85 | 1,164 | +0.11(+0.66%) |
| Nov 10, 2016 | 16.74 | 16.74 | 16.74 | 0 | -0.32(-1.89%) | |
| Nov 08, 2016 | 17.06 | 17.06 | 17.06 | 0 | -0.04(-0.24%) | |
| Nov 07, 2016 | 17.05 | 17.10 | 17.05 | 17.10 | 291 | +0.23(+1.39%) |
| Nov 03, 2016 | 16.87 | 16.87 | 16.87 | 0 | +0.02(+0.12%) | |
| Nov 02, 2016 | 16.82 | 16.85 | 16.80 | 16.85 | 727 | -0.23(-1.37%) |
| Oct 28, 2016 | 17.08 | 11 | -0.23(-1.35%) | |||
| Oct 19, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.07(+0.40%) | |
| Oct 18, 2016 | 17.21 | 17.25 | 17.21 | 17.25 | 80,180 | +0.30(+1.78%) |
| Oct 14, 2016 | 17.04 | 16.95 | 16.95 | 16.95 | 29,249 | -0.10(-0.56%) |
| Oct 12, 2016 | 16.97 | 17.04 | 17.04 | 17.04 | 1,018 | +0.05(+0.28%) |
| Oct 11, 2016 | 17.00 | 17.00 | 16.99 | 16.99 | 7,275 | -0.39(-2.25%) |
| Oct 10, 2016 | 17.39 | 17.39 | 17.39 | 17.39 | 36,379 | +0.02(+0.12%) |
| Oct 06, 2016 | 17.37 | 17.37 | 17.37 | 17.37 | 128,201 | +0.00(+0.00%) |
| Oct 05, 2016 | 17.34 | 17.37 | 17.34 | 17.37 | 5,775 | +0.10(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
