Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.55 11.65 11.50 11.54 69,245 -0.00(-0.04%)
Dec 28, 2018 11.75 11.75 11.47 11.54 127,332 +0.05(+0.44%)
Dec 27, 2018 11.46 11.68 11.35 11.49 32,851 -0.06(-0.55%)
Dec 26, 2018 11.49 11.80 11.17 11.55 44,656 +0.34(+3.02%)
Dec 24, 2018 11.28 11.86 11.18 11.22 60,822 -0.43(-3.69%)
Dec 21, 2018 11.77 11.84 11.58 11.65 24,613 -0.22(-1.85%)
Dec 20, 2018 12.30 12.30 11.50 11.87 103,993 -0.10(-0.84%)
Dec 19, 2018 12.07 12.69 11.92 11.97 47,233 -0.10(-0.83%)
Dec 18, 2018 12.34 12.34 11.99 12.07 31,554 -0.03(-0.23%)
Dec 17, 2018 12.46 12.50 12.09 12.09 26,219 -0.33(-2.65%)
Dec 14, 2018 12.52 12.56 12.42 12.42 23,738 -0.15(-1.16%)
Dec 13, 2018 12.51 12.57 12.50 12.57 13,749 +0.04(+0.29%)
Dec 12, 2018 12.54 12.57 12.47 12.53 33,724 +0.04(+0.29%)
Dec 11, 2018 12.54 12.55 12.47 12.50 19,187 +0.05(+0.44%)
Dec 10, 2018 12.43 12.59 12.36 12.44 35,576 -0.13(-1.05%)
Dec 07, 2018 12.69 12.75 12.56 12.57 33,668 -0.11(-0.90%)
Dec 06, 2018 12.71 12.73 12.53 12.69 36,551 -0.19(-1.48%)
Dec 04, 2018 13.05 13.08 12.81 12.88 23,216 -0.17(-1.32%)
Dec 03, 2018 13.11 13.11 13.05 13.05 20,138 -0.02(-0.14%)
Nov 30, 2018 12.99 13.09 12.99 13.07 12,983 +0.03(+0.21%)
Nov 29, 2018 13.06 13.06 12.96 13.04 40,338 +0.04(+0.28%)
Nov 28, 2018 12.98 13.06 12.93 13.01 19,124 +0.03(+0.21%)
Nov 27, 2018 13.41 13.41 12.86 12.98 25,188 +0.09(+0.70%)
Nov 26, 2018 12.94 13.03 12.86 12.89 18,016 +0.01(+0.07%)
Nov 23, 2018 12.97 12.97 12.79 12.88 12,763 -0.11(-0.84%)
Nov 21, 2018 12.99 12.99 12.99 0 +0.11(+0.82%)
Nov 20, 2018 13.06 13.06 12.87 12.88 19,091 -0.18(-1.36%)
Nov 19, 2018 13.07 13.10 13.01 13.06 8,066 -0.07(-0.55%)
Nov 16, 2018 13.26 13.26 13.12 13.13 11,332 -0.02(-0.14%)
Nov 15, 2018 13.35 13.35 13.15 13.15 13,482 -0.20(-1.49%)
Nov 14, 2018 13.31 13.35 13.23 13.35 35,465 +0.08(+0.61%)
Nov 13, 2018 13.21 13.27 13.18 13.27 10,686 +0.03(+0.20%)
Nov 12, 2018 13.38 13.38 13.12 13.24 17,502 -0.14(-1.01%)
Nov 09, 2018 13.38 13.39 13.34 13.38 18,144 -0.02(-0.14%)
Nov 08, 2018 13.36 13.40 13.33 13.40 21,442 +0.04(+0.27%)
Nov 07, 2018 13.47 13.47 13.30 13.36 20,392 +0.10(+0.75%)
Nov 06, 2018 13.28 13.28 13.18 13.26 54,269 +0.09(+0.69%)
Nov 05, 2018 13.19 13.23 13.17 13.17 28,421 -0.02(-0.14%)
Nov 02, 2018 13.20 13.20 13.12 13.19 12,280 -0.01(-0.07%)
Nov 01, 2018 13.15 13.20 13.02 13.20 26,687 +0.28(+2.17%)
Oct 31, 2018 12.87 12.93 12.86 12.92 24,964 +0.10(+0.78%)
Oct 30, 2018 12.85 12.87 12.68 12.82 33,445 +0.14(+1.07%)
Oct 29, 2018 12.87 12.87 12.68 12.68 23,589 -0.18(-1.41%)
Oct 26, 2018 12.92 12.95 12.74 12.86 37,505 -0.19(-1.45%)
Oct 25, 2018 13.08 13.12 13.02 13.05 20,232 -0.04(-0.28%)
Oct 24, 2018 13.19 13.19 13.05 13.09 17,639 -0.07(-0.55%)
Oct 23, 2018 13.15 13.22 13.12 13.16 14,201 -0.14(-1.09%)
Oct 22, 2018 13.31 13.33 13.27 13.30 25,714 +0.02(+0.17%)
Oct 19, 2018 13.24 13.29 13.24 13.28 7,855 +0.09(+0.65%)
Oct 18, 2018 13.24 13.34 13.18 13.20 19,321 -0.03(-0.20%)
Oct 17, 2018 13.25 13.31 13.22 13.22 11,987 -0.08(-0.61%)
Oct 16, 2018 13.16 13.30 13.12 13.30 22,867 +0.22(+1.72%)
Oct 15, 2018 13.17 13.19 13.08 13.08 21,589 -0.09(-0.68%)
Oct 12, 2018 13.26 13.27 13.15 13.17 37,376 -0.04(-0.27%)
Oct 11, 2018 13.15 13.25 13.13 13.21 54,537 +0.01(+0.07%)
Oct 10, 2018 13.49 13.50 13.18 13.20 52,729 -0.30(-2.20%)
Oct 09, 2018 13.54 13.60 13.49 13.49 12,875 -0.02(-0.13%)
Oct 08, 2018 13.48 13.55 13.48 13.51 20,255 +0.03(+0.20%)
Oct 05, 2018 13.58 13.71 13.48 13.48 21,802 -0.13(-0.99%)
Oct 04, 2018 13.72 13.73 13.62 13.62 36,012 -0.15(-1.11%)
Oct 03, 2018 13.77 13.83 13.75 13.77 34,255 +0.03(+0.20%)
Oct 02, 2018 13.73 13.75 13.71 13.75 10,331 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.