Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp Cl A (NY: OAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Dec 30, 2019 9.900 9.900 9.900 9.900 200 +0.01(+0.05%)
Dec 27, 2019 9.895 9.895 9.895 9.895 100 +0.00(+0.00%)
Dec 23, 2019 9.895 9.895 9.895 0 +0.00(+0.00%)
Dec 20, 2019 9.895 9.895 9.895 9.895 500 +0.04(+0.35%)
Dec 18, 2019 9.860 9.860 9.860 0 -0.04(-0.40%)
Dec 17, 2019 9.900 9.900 9.900 9.900 99 +0.00(+0.00%)
Dec 16, 2019 9.900 9.900 9.900 9.900 103 +0.04(+0.41%)
Dec 13, 2019 9.870 9.870 9.860 9.860 177,400 +0.05(+0.51%)
Dec 11, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
Dec 09, 2019 9.810 9.810 9.810 0 -0.09(-0.91%)
Dec 06, 2019 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Dec 05, 2019 9.910 9.910 9.850 9.900 11,014 +0.05(+0.51%)
Dec 04, 2019 9.910 9.920 9.850 9.850 293,202 -0.07(-0.71%)
Dec 03, 2019 9.920 9.920 9.900 9.920 400 +0.00(+0.00%)
Nov 29, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Nov 26, 2019 9.920 9.920 9.920 0 +0.01(+0.10%)
Nov 22, 2019 9.910 9.910 9.910 0 -0.01(-0.10%)
Nov 20, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Nov 19, 2019 9.900 9.920 9.900 9.900 111,899 +0.00(+0.00%)
Nov 18, 2019 9.920 9.920 9.890 9.900 521,300 +0.00(+0.00%)
Nov 15, 2019 9.850 9.920 9.850 9.900 88,400 +0.05(+0.51%)
Nov 14, 2019 9.850 9.860 9.850 9.850 206,808 -0.02(-0.20%)
Nov 13, 2019 9.870 9.870 9.870 9.870 88,900 +0.00(+0.00%)
Nov 12, 2019 9.920 9.920 9.870 9.870 6,300 +0.00(+0.00%)
Nov 11, 2019 9.870 9.870 9.860 9.870 35,000 +0.00(+0.00%)
Nov 08, 2019 9.870 9.870 9.870 9.870 3,200 +0.01(+0.10%)
Nov 07, 2019 9.860 9.860 9.860 9.860 100 +0.00(+0.00%)
Nov 05, 2019 9.860 9.860 9.860 0 +0.02(+0.20%)
Nov 04, 2019 9.850 9.850 9.840 9.840 8,000 +0.00(+0.05%)
Oct 31, 2019 9.835 9.835 9.835 0 -0.01(-0.15%)
Oct 30, 2019 9.850 9.850 9.850 9.850 9,901 +0.02(+0.20%)
Oct 29, 2019 9.830 9.830 9.830 9.830 100,000 -0.02(-0.20%)
Oct 25, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 23, 2019 9.850 9.850 9.850 0 -0.00(-0.00%)
Oct 21, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 18, 2019 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Oct 17, 2019 9.850 9.850 9.850 9.850 9,600 +0.00(+0.00%)
Oct 16, 2019 9.850 9.850 9.850 9.850 5,100 +0.00(+0.00%)
Oct 15, 2019 9.850 9.850 9.850 9.850 4,500 +0.03(+0.25%)
Oct 10, 2019 9.825 9.825 9.825 0 -0.03(-0.25%)
Oct 08, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 07, 2019 9.850 9.850 9.850 9.850 500,000 -0.01(-0.10%)
Oct 04, 2019 9.860 9.860 9.860 9.860 100 +0.00(+0.00%)
Oct 03, 2019 9.860 9.860 9.860 9.860 199 -0.01(-0.10%)
Oct 02, 2019 9.870 9.870 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.