Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Midstream Partn (NY: NAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2018 2.500 2.500 0 +0.00(+0.00%)
Dec 12, 2018 2.360 2.500 2.360 2.482 103,111 +0.03(+1.32%)
Dec 11, 2018 2.480 2.638 2.370 2.450 107,683 -0.03(-1.21%)
Dec 10, 2018 2.400 2.500 2.360 2.480 113,047 +0.03(+1.22%)
Dec 07, 2018 2.490 2.500 2.420 2.450 97,700 -0.04(-1.61%)
Dec 06, 2018 2.378 2.589 2.360 2.490 82,370 +0.06(+2.47%)
Dec 04, 2018 2.400 2.480 2.280 2.430 160,500 +0.05(+1.90%)
Dec 03, 2018 2.400 2.439 2.345 2.385 74,543 -0.01(-0.22%)
Nov 30, 2018 2.530 2.550 2.370 2.390 144,800 -0.15(-5.91%)
Nov 29, 2018 2.500 2.600 2.500 2.540 50,935 -0.00(-0.13%)
Nov 28, 2018 2.550 2.550 2.500 2.543 52,269 +0.00(+0.13%)
Nov 27, 2018 2.490 2.569 2.490 2.540 43,152 +0.04(+1.60%)
Nov 26, 2018 2.670 2.670 2.490 2.500 86,190 -0.17(-6.54%)
Nov 23, 2018 2.600 2.700 2.572 2.675 66,000 +0.06(+2.49%)
Nov 21, 2018 2.610 2.610 2.610 0 +0.15(+6.10%)
Nov 20, 2018 2.500 2.518 2.400 2.460 113,961 -0.08(-3.15%)
Nov 19, 2018 2.630 2.640 2.510 2.540 26,245 -0.07(-2.68%)
Nov 16, 2018 2.670 2.670 2.560 2.610 29,900 -0.03(-1.14%)
Nov 15, 2018 2.630 2.700 2.500 2.640 78,282 -0.05(-1.86%)
Nov 14, 2018 2.700 2.800 2.636 2.690 41,476 +0.03(+1.13%)
Nov 13, 2018 2.840 2.840 2.640 2.660 76,500 -0.18(-6.34%)
Nov 12, 2018 2.810 2.970 2.810 2.840 59,704 -0.03(-1.05%)
Nov 09, 2018 2.920 2.930 2.680 2.870 121,900 -0.11(-3.69%)
Nov 08, 2018 2.950 3.050 2.950 2.980 166,889 -0.09(-2.93%)
Nov 07, 2018 3.000 3.100 2.800 3.070 147,080 +0.09(+3.19%)
Nov 06, 2018 2.965 3.071 2.912 2.975 374,974 +0.08(+2.65%)
Nov 05, 2018 2.850 2.927 2.793 2.898 174,894 +0.05(+1.68%)
Nov 02, 2018 2.716 2.855 2.716 2.850 147,341 +0.16(+6.07%)
Nov 01, 2018 2.486 2.725 2.486 2.687 116,747 +0.14(+5.66%)
Oct 31, 2018 2.418 2.543 2.399 2.543 98,938 +0.16(+6.86%)
Oct 30, 2018 2.255 2.380 2.159 2.380 119,321 -0.02(-0.80%)
Oct 29, 2018 2.495 2.495 2.399 2.399 79,234 -0.04(-1.57%)
Oct 26, 2018 2.447 2.486 2.399 2.438 61,270 -0.10(-3.79%)
Oct 25, 2018 2.428 2.534 2.418 2.534 87,978 +0.13(+5.60%)
Oct 24, 2018 2.370 2.466 2.366 2.399 88,226 +0.05(+2.04%)
Oct 23, 2018 2.476 2.476 2.236 2.351 40,248 -0.15(-6.13%)
Oct 22, 2018 2.159 2.543 2.159 2.505 194,946 +0.36(+16.52%)
Oct 19, 2018 2.274 2.303 2.150 2.150 134,524 -0.12(-5.49%)
Oct 18, 2018 2.361 2.387 2.274 2.274 55,610 -0.10(-4.05%)
Oct 17, 2018 2.332 2.390 2.332 2.370 33,273 +0.00(+0.00%)
Oct 16, 2018 2.284 2.438 2.284 2.370 81,598 +0.14(+6.47%)
Oct 15, 2018 2.687 2.754 2.140 2.226 242,525 -0.41(-15.64%)
Oct 12, 2018 2.591 2.678 2.591 2.639 28,342 +0.01(+0.36%)
Oct 11, 2018 2.745 2.745 2.610 2.630 95,441 -0.13(-4.86%)
Oct 10, 2018 2.764 2.841 2.735 2.764 55,764 -0.04(-1.37%)
Oct 09, 2018 2.697 2.860 2.697 2.802 67,492 +0.00(+0.00%)
Oct 08, 2018 2.793 2.927 2.687 2.802 167,698 -0.03(-1.02%)
Oct 05, 2018 2.879 2.898 2.812 2.831 28,863 -0.07(-2.32%)
Oct 04, 2018 2.889 2.917 2.879 2.898 23,731 -0.01(-0.33%)
Oct 03, 2018 2.860 2.908 2.860 2.908 63,070 +0.05(+1.68%)
Oct 02, 2018 2.879 2.922 2.860 2.860 39,886 -0.05(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.