Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 15.70 15.70 15.58 15.59 35,168 -0.07(-0.45%)
Dec 30, 2010 15.78 15.78 15.64 15.66 33,167 -0.02(-0.13%)
Dec 29, 2010 15.66 15.68 15.63 15.68 10,077 -0.00(-0.00%)
Dec 28, 2010 15.63 15.69 15.63 15.68 8,941 +0.00(+0.00%)
Dec 27, 2010 15.70 15.71 15.62 15.68 6,104 +0.01(+0.05%)
Dec 23, 2010 15.68 15.71 15.66 15.67 8,065 -0.01(-0.05%)
Dec 22, 2010 15.82 15.82 15.62 15.68 35,076 +0.03(+0.19%)
Dec 21, 2010 15.63 15.65 15.62 15.65 23,987 +0.02(+0.15%)
Dec 20, 2010 15.66 15.66 15.55 15.63 11,330 +0.10(+0.62%)
Dec 17, 2010 15.58 15.58 15.47 15.53 9,349 -0.21(-1.33%)
Dec 16, 2010 15.63 15.77 15.63 15.74 8,249 +0.05(+0.32%)
Dec 15, 2010 15.86 15.86 15.68 15.69 9,292 -0.07(-0.44%)
Dec 14, 2010 15.75 15.83 15.75 15.76 9,595 +0.08(+0.51%)
Dec 13, 2010 15.60 15.74 15.60 15.68 22,978 +0.05(+0.32%)
Dec 10, 2010 15.49 15.63 15.49 15.63 34,442 +0.15(+0.97%)
Dec 09, 2010 15.45 15.49 15.45 15.48 44,548 +0.05(+0.32%)
Dec 08, 2010 15.51 15.51 15.41 15.43 8,324 -0.04(-0.26%)
Dec 07, 2010 15.74 15.74 15.46 15.47 15,310 -0.07(-0.45%)
Dec 06, 2010 15.58 15.58 15.49 15.54 24,334 -0.05(-0.32%)
Dec 03, 2010 15.61 15.61 15.45 15.59 12,975 +0.10(+0.65%)
Dec 02, 2010 15.42 15.51 15.42 15.49 9,702 +0.05(+0.32%)
Dec 01, 2010 15.37 15.44 15.35 15.44 5,263 +0.23(+1.51%)
Nov 30, 2010 15.16 15.27 15.16 15.21 5,004 -0.08(-0.52%)
Nov 29, 2010 15.27 15.29 15.10 15.29 9,769 -0.07(-0.46%)
Nov 26, 2010 15.33 15.36 15.33 15.36 722 +0.00(+0.00%)
Nov 24, 2010 15.36 15.36 15.36 15.36 4,016 +0.11(+0.73%)
Nov 23, 2010 15.22 15.29 15.22 15.25 15,508 -0.19(-1.24%)
Nov 22, 2010 15.27 15.44 15.27 15.44 15,535 +0.09(+0.59%)
Nov 19, 2010 15.30 15.35 15.25 15.35 9,490 -0.09(-0.58%)
Nov 18, 2010 15.44 15.44 15.37 15.44 5,764 +0.13(+0.85%)
Nov 17, 2010 15.28 15.35 15.27 15.31 18,122 +0.05(+0.30%)
Nov 16, 2010 15.46 15.46 15.25 15.26 20,956 -0.27(-1.71%)
Nov 15, 2010 15.49 15.59 15.49 15.53 8,702 +0.11(+0.71%)
Nov 12, 2010 15.48 15.49 15.37 15.42 3,744 -0.15(-0.96%)
Nov 11, 2010 15.50 15.58 15.49 15.57 6,091 +0.04(+0.26%)
Nov 10, 2010 15.50 15.54 15.43 15.53 11,251 -0.02(-0.13%)
Nov 09, 2010 15.68 15.74 15.55 15.55 5,507 -0.11(-0.73%)
Nov 08, 2010 15.67 15.69 15.58 15.66 24,594 -0.05(-0.34%)
Nov 05, 2010 15.84 15.84 15.70 15.72 20,075 -0.02(-0.14%)
Nov 04, 2010 15.80 15.80 15.69 15.74 9,039 +0.18(+1.16%)
Nov 03, 2010 15.67 15.67 15.49 15.56 18,074 +0.02(+0.13%)
Nov 02, 2010 15.55 15.57 15.51 15.54 8,129 +0.22(+1.42%)
Nov 01, 2010 15.62 15.62 15.32 15.32 6,695 -0.19(-1.25%)
Oct 29, 2010 15.46 15.53 15.46 15.52 11,180 -0.00(-0.03%)
Oct 28, 2010 15.66 15.66 15.46 15.52 28,393 +0.06(+0.39%)
Oct 27, 2010 15.40 15.46 15.25 15.46 8,274 -0.13(-0.83%)
Oct 25, 2010 15.60 15.61 15.56 15.59 9,366 +0.07(+0.45%)
Oct 22, 2010 15.59 15.59 15.49 15.52 14,058 -0.07(-0.43%)
Oct 21, 2010 15.85 15.85 15.53 15.59 3,753 -0.15(-0.97%)
Oct 20, 2010 15.71 15.81 15.67 15.74 21,629 +0.14(+0.90%)
Oct 19, 2010 15.63 15.73 15.57 15.60 14,722 -0.11(-0.73%)
Oct 18, 2010 15.69 15.74 15.68 15.71 17,263 +0.10(+0.67%)
Oct 15, 2010 15.70 15.70 15.60 15.61 6,242 +0.11(+0.69%)
Oct 14, 2010 15.67 15.67 15.50 15.50 4,198 -0.08(-0.49%)
Oct 13, 2010 15.54 15.59 15.53 15.58 9,284 +0.08(+0.52%)
Oct 12, 2010 15.63 15.63 15.43 15.50 4,360 -0.09(-0.58%)
Oct 11, 2010 15.54 15.62 15.54 15.59 4,384 +0.03(+0.19%)
Oct 08, 2010 15.56 15.56 15.50 15.56 7,049 +0.06(+0.39%)
Oct 07, 2010 15.49 15.50 15.43 15.50 4,326 +0.08(+0.49%)
Oct 06, 2010 15.50 15.50 15.41 15.42 8,330 -0.06(-0.36%)
Oct 05, 2010 15.27 15.50 15.27 15.48 22,961 +0.21(+1.35%)
Oct 04, 2010 15.43 15.43 15.23 15.27 6,507 -0.11(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.