Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2016 | 18.69 | 18.69 | 18.69 | 0 | +0.07(+0.40%) | |
Dec 27, 2016 | 18.62 | 18.68 | 18.62 | 18.62 | 2,769 | +0.05(+0.25%) |
Dec 23, 2016 | 18.57 | 18.57 | 18.57 | 0 | +0.18(+0.96%) | |
Dec 19, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.05(-0.25%) | |
Dec 16, 2016 | 18.60 | 18.60 | 18.38 | 18.44 | 10,621 | +0.04(+0.20%) |
Dec 15, 2016 | 18.38 | 18.40 | 18.31 | 18.40 | 3,150 | +0.02(+0.09%) |
Dec 14, 2016 | 18.34 | 18.42 | 18.34 | 18.39 | 790 | +0.02(+0.10%) |
Dec 13, 2016 | 18.37 | 18.37 | 18.37 | 18.37 | 621 | -0.11(-0.60%) |
Dec 09, 2016 | 18.48 | 1 | +0.23(+1.25%) | |||
Dec 07, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.35(+1.95%) | |
Dec 06, 2016 | 17.90 | 17.90 | 17.90 | 17.90 | 189 | +0.13(+0.71%) |
Dec 05, 2016 | 17.77 | 17.77 | 17.77 | 17.77 | 861 | +0.07(+0.38%) |
Dec 02, 2016 | 17.69 | 17.71 | 17.68 | 17.71 | 14,583 | -0.13(-0.71%) |
Nov 29, 2016 | 17.83 | 2 | +0.05(+0.29%) | |||
Nov 21, 2016 | 17.78 | 24 | +0.10(+0.55%) | |||
Nov 11, 2016 | 17.68 | 17.68 | 17.68 | 0 | -0.23(-1.29%) | |
Nov 08, 2016 | 17.92 | 17.92 | 17.92 | 0 | +0.10(+0.58%) | |
Nov 07, 2016 | 17.80 | 17.81 | 17.80 | 17.81 | 681 | -0.16(-0.87%) |
Nov 02, 2016 | 17.97 | 20 | -0.13(-0.70%) | |||
Nov 01, 2016 | 18.09 | 18.09 | 18.03 | 18.09 | 4,040 | -0.07(-0.37%) |
Oct 31, 2016 | 18.18 | 18.18 | 18.16 | 18.16 | 840 | +0.01(+0.04%) |
Oct 26, 2016 | 18.15 | 28 | -0.26(-1.41%) | |||
Oct 20, 2016 | 18.42 | 18.43 | 18.35 | 18.41 | 29 | +0.04(+0.20%) |
Oct 19, 2016 | 18.38 | 18.38 | 18.38 | 18.38 | 700 | +0.05(+0.28%) |
Oct 18, 2016 | 18.32 | 18.32 | 18.32 | 18.32 | 176 | +0.14(+0.78%) |
Oct 17, 2016 | 18.18 | 18.18 | 18.18 | 18.18 | 163 | -0.33(-1.77%) |
Oct 11, 2016 | 18.56 | 18.56 | 18.51 | 18.51 | 28 | +0.01(+0.04%) |
Oct 07, 2016 | 18.50 | 18.50 | 18.50 | 18.50 | 28 | +0.08(+0.44%) |
Oct 05, 2016 | 18.42 | 18.42 | 18.42 | 18.42 | 268 | +0.20(+1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.