Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.77 10.80 10.70 10.77 25,378 +0.03(+0.25%)
Dec 28, 2012 10.80 10.80 10.70 10.74 15,016 -0.01(-0.12%)
Dec 27, 2012 10.83 10.84 10.71 10.76 42,013 -0.11(-1.04%)
Dec 26, 2012 10.89 10.98 10.86 10.87 13,966 -0.01(-0.12%)
Dec 24, 2012 10.84 10.90 10.84 10.88 17,403 +0.03(+0.31%)
Dec 21, 2012 10.84 10.91 10.84 10.85 14,892 +0.07(+0.62%)
Dec 20, 2012 10.61 10.81 10.61 10.78 26,311 +0.25(+2.34%)
Dec 19, 2012 10.60 10.64 10.54 10.54 30,154 -0.05(-0.50%)
Dec 18, 2012 10.53 10.59 10.45 10.59 32,773 +0.03(+0.25%)
Dec 17, 2012 10.66 10.66 10.53 10.56 30,827 -0.11(-1.00%)
Dec 14, 2012 10.90 10.90 10.66 10.67 35,471 -0.25(-2.33%)
Dec 13, 2012 11.03 11.04 10.92 10.92 10,845 -0.08(-0.73%)
Dec 12, 2012 11.13 11.13 11.01 11.01 20,577 -0.07(-0.65%)
Dec 11, 2012 11.15 11.16 11.05 11.08 14,397 -0.01(-0.06%)
Dec 10, 2012 11.15 11.16 11.05 11.08 19,811 +0.01(+0.12%)
Dec 07, 2012 11.22 11.22 11.02 11.07 21,971 -0.06(-0.52%)
Dec 06, 2012 11.20 11.20 11.13 11.13 23,849 -0.08(-0.67%)
Dec 05, 2012 11.16 11.20 11.16 11.20 17,989 +0.11(+0.96%)
Dec 04, 2012 11.12 11.16 11.04 11.10 43,356 -0.15(-1.36%)
Nov 30, 2012 11.49 11.50 11.23 11.25 69,514 -0.13(-1.17%)
Nov 29, 2012 11.42 11.44 11.31 11.38 38,280 -0.03(-0.23%)
Nov 28, 2012 11.41 11.49 11.34 11.41 64,151 +0.13(+1.18%)
Nov 27, 2012 11.30 11.33 11.28 11.28 31,229 +0.03(+0.30%)
Nov 26, 2012 11.26 11.30 11.24 11.24 20,780 +0.03(+0.24%)
Nov 23, 2012 11.19 11.24 11.18 11.22 21,261 +0.07(+0.60%)
Nov 21, 2012 11.14 11.16 11.06 11.15 28,424 +0.09(+0.78%)
Nov 20, 2012 11.02 11.13 11.00 11.06 44,996 +0.10(+0.91%)
Nov 19, 2012 10.96 11.06 10.90 10.96 81,323 +0.09(+0.86%)
Nov 16, 2012 10.70 10.88 10.67 10.87 16,720 +0.25(+2.38%)
Nov 15, 2012 10.73 10.76 10.56 10.62 29,722 -0.11(-1.05%)
Nov 14, 2012 10.73 10.78 10.67 10.73 17,459 +0.07(+0.69%)
Nov 13, 2012 10.70 10.80 10.66 10.66 14,135 -0.05(-0.43%)
Nov 12, 2012 10.80 10.80 10.69 10.70 16,118 +0.03(+0.30%)
Nov 09, 2012 10.66 10.70 10.61 10.67 34,118 +0.01(+0.13%)
Nov 08, 2012 10.68 10.78 10.62 10.66 31,419 -0.03(-0.31%)
Nov 07, 2012 10.56 10.69 10.56 10.69 10,113 +0.15(+1.38%)
Nov 06, 2012 10.55 10.55 10.49 10.54 5,994 +0.05(+0.51%)
Nov 05, 2012 10.55 10.55 10.47 10.49 32,409 -0.10(-0.94%)
Nov 02, 2012 10.63 10.64 10.57 10.59 51,456 -0.05(-0.44%)
Nov 01, 2012 10.66 10.67 10.64 10.64 8,886 +0.01(+0.06%)
Oct 31, 2012 10.70 10.71 10.63 10.63 37,490 -0.02(-0.19%)
Oct 26, 2012 10.68 10.65 10.65 10.65 12,221 -0.01(-0.06%)
Oct 25, 2012 10.71 10.71 10.65 10.66 19,765 -0.01(-0.12%)
Oct 24, 2012 10.70 10.70 10.64 10.67 16,678 +0.03(+0.31%)
Oct 23, 2012 10.76 10.76 10.64 10.64 36,306 -0.11(-1.05%)
Oct 19, 2012 10.80 10.80 10.75 10.75 9,369 -0.01(-0.12%)
Oct 18, 2012 10.86 10.86 10.75 10.76 23,551 -0.04(-0.39%)
Oct 17, 2012 10.87 10.87 10.79 10.81 21,827 -0.04(-0.40%)
Oct 16, 2012 10.90 10.92 10.83 10.85 19,240 -0.04(-0.37%)
Oct 15, 2012 10.88 10.89 10.87 10.89 6,104 +0.03(+0.31%)
Oct 12, 2012 10.86 10.88 10.83 10.86 9,484 +0.00(+0.00%)
Oct 11, 2012 11.04 11.04 10.85 10.86 29,910 -0.11(-1.02%)
Oct 10, 2012 10.99 10.99 10.95 10.97 7,062 +0.04(+0.36%)
Oct 09, 2012 11.01 11.01 10.93 10.93 9,699 -0.03(-0.24%)
Oct 08, 2012 10.85 10.95 10.82 10.95 15,709 +0.11(+0.97%)
Oct 05, 2012 10.83 10.86 10.83 10.85 2,486 +0.07(+0.67%)
Oct 04, 2012 10.84 10.86 10.78 10.78 12,451 -0.03(-0.24%)
Oct 03, 2012 10.92 10.92 10.80 10.80 9,937 -0.06(-0.55%)
Oct 02, 2012 10.94 11.07 10.85 10.86 29,523 -0.09(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.