Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTE ENERGY COMPANY 2011 SERIES I 6.50 UNIOR SUBORDINATE DEBENTURES DUE 2061 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 24.00 24.18 24.18 24.18 38,500 +0.10(+0.42%)
Dec 30, 2013 24.10 24.44 23.85 24.08 42,263 +0.13(+0.54%)
Dec 27, 2013 23.82 24.08 23.82 23.95 20,132 +0.13(+0.55%)
Dec 26, 2013 23.87 24.05 23.80 23.82 27,414 -0.09(-0.38%)
Dec 24, 2013 23.99 23.99 23.82 23.91 15,573 -0.16(-0.66%)
Dec 23, 2013 23.90 24.13 23.90 24.07 53,085 +0.24(+1.01%)
Dec 20, 2013 24.01 24.19 23.82 23.83 62,054 -0.21(-0.87%)
Dec 19, 2013 24.18 24.38 23.96 24.04 48,202 -0.09(-0.37%)
Dec 18, 2013 23.92 24.15 23.91 24.13 47,987 +0.13(+0.54%)
Dec 17, 2013 23.93 24.16 23.90 24.00 39,294 +0.03(+0.13%)
Dec 16, 2013 23.97 24.22 23.83 23.97 43,630 -0.08(-0.33%)
Dec 13, 2013 23.90 24.14 23.90 24.05 63,845 +0.08(+0.33%)
Dec 12, 2013 23.85 23.99 23.76 23.97 50,641 +0.17(+0.71%)
Dec 11, 2013 23.80 23.93 23.78 23.80 39,357 -0.07(-0.29%)
Dec 10, 2013 23.92 24.04 23.78 23.87 38,319 +0.05(+0.21%)
Dec 09, 2013 24.00 24.17 23.80 23.82 35,241 -0.07(-0.29%)
Dec 06, 2013 24.03 24.15 23.87 23.89 22,116 -0.18(-0.74%)
Dec 05, 2013 24.24 24.24 24.00 24.07 34,857 -0.13(-0.54%)
Dec 04, 2013 24.36 24.40 24.20 24.20 24,515 -0.22(-0.88%)
Dec 03, 2013 24.50 24.55 24.40 24.42 16,439 -0.04(-0.18%)
Dec 02, 2013 24.60 24.63 24.40 24.46 29,563 -0.15(-0.60%)
Nov 29, 2013 24.53 24.71 24.53 24.61 14,408 +0.14(+0.56%)
Nov 27, 2013 24.48 24.56 24.41 24.47 29,651 +0.06(+0.24%)
Nov 26, 2013 24.20 24.49 24.20 24.41 50,081 +0.20(+0.84%)
Nov 25, 2013 24.17 24.27 24.06 24.21 26,835 +0.04(+0.17%)
Nov 22, 2013 23.88 24.17 23.86 24.17 36,923 +0.33(+1.38%)
Nov 21, 2013 23.83 23.89 23.70 23.84 24,188 +0.08(+0.34%)
Nov 20, 2013 23.78 23.91 23.70 23.76 53,469 -0.07(-0.29%)
Nov 19, 2013 23.77 23.89 23.77 23.83 18,529 +0.05(+0.21%)
Nov 18, 2013 24.09 24.09 23.75 23.78 27,472 -0.03(-0.13%)
Nov 15, 2013 23.81 24.00 23.81 23.81 26,865 -0.09(-0.38%)
Nov 14, 2013 23.91 23.92 23.84 23.90 33,880 -0.44(-1.81%)
Nov 12, 2013 24.46 24.47 24.30 24.34 39,995 -0.18(-0.73%)
Nov 11, 2013 24.35 24.55 24.31 24.52 17,967 +0.18(+0.74%)
Nov 08, 2013 24.30 24.45 24.18 24.34 29,616 -0.01(-0.04%)
Nov 07, 2013 24.30 24.47 24.30 24.35 48,598 +0.01(+0.04%)
Nov 06, 2013 24.42 24.42 24.30 24.34 36,695 -0.02(-0.08%)
Nov 05, 2013 24.38 24.41 24.20 24.36 16,783 -0.04(-0.16%)
Nov 04, 2013 24.42 24.42 24.31 24.40 22,468 +0.00(+0.00%)
Nov 01, 2013 24.30 24.43 24.30 24.40 15,074 +0.12(+0.49%)
Oct 31, 2013 24.27 24.41 24.27 24.28 41,211 +0.01(+0.04%)
Oct 30, 2013 24.39 24.39 24.26 24.27 19,631 -0.03(-0.12%)
Oct 29, 2013 24.41 24.41 24.30 24.30 22,460 -0.03(-0.12%)
Oct 28, 2013 24.46 24.46 24.28 24.33 23,090 -0.07(-0.29%)
Oct 25, 2013 24.54 24.54 24.38 24.40 23,299 +0.01(+0.04%)
Oct 24, 2013 24.53 24.54 24.32 24.39 49,844 -0.11(-0.45%)
Oct 23, 2013 24.47 24.58 24.44 24.50 76,348 -0.01(-0.04%)
Oct 22, 2013 24.38 24.59 24.36 24.51 44,205 +0.20(+0.82%)
Oct 21, 2013 24.37 24.38 24.21 24.31 25,552 +0.09(+0.37%)
Oct 18, 2013 24.32 24.57 24.22 24.22 63,580 -0.11(-0.45%)
Oct 17, 2013 24.26 24.47 24.26 24.33 12,977 +0.05(+0.21%)
Oct 16, 2013 24.20 24.46 24.13 24.28 21,432 +0.01(+0.04%)
Oct 15, 2013 24.57 24.57 24.16 24.27 25,732 -0.17(-0.70%)
Oct 14, 2013 24.57 24.59 24.41 24.44 22,271 -0.02(-0.08%)
Oct 11, 2013 24.43 24.58 24.43 24.46 21,140 -0.04(-0.16%)
Oct 10, 2013 24.76 24.76 24.48 24.50 21,627 -0.17(-0.69%)
Oct 09, 2013 24.45 24.73 24.45 24.67 22,172 +0.17(+0.69%)
Oct 08, 2013 24.57 24.65 24.46 24.50 31,005 -0.05(-0.20%)
Oct 07, 2013 24.60 24.69 24.55 24.55 17,056 -0.12(-0.49%)
Oct 04, 2013 24.65 24.69 24.63 24.67 9,394 +0.07(+0.28%)
Oct 03, 2013 24.60 24.66 24.60 24.60 7,231 -0.02(-0.08%)
Oct 02, 2013 24.55 24.73 24.55 24.62 16,729 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.