Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 32.95 33.14 32.89 33.07 805,500 -0.25(-0.75%)
Dec 30, 2003 33.30 33.42 33.15 33.32 502,900 -0.01(-0.03%)
Dec 29, 2003 33.00 33.33 32.71 33.33 494,300 +0.51(+1.55%)
Dec 26, 2003 33.00 33.02 32.72 32.82 185,800 -0.08(-0.24%)
Dec 24, 2003 32.92 33.03 32.74 32.90 161,600 -0.07(-0.21%)
Dec 23, 2003 32.85 33.03 32.82 32.97 705,700 +0.12(+0.37%)
Dec 22, 2003 33.10 33.22 32.79 32.85 715,500 -0.25(-0.76%)
Dec 19, 2003 33.28 33.47 32.95 33.10 1,126,400 -0.01(-0.03%)
Dec 18, 2003 32.74 32.95 32.65 33.11 864,500 +0.25(+0.76%)
Dec 17, 2003 33.00 33.00 32.78 32.86 930,100 -0.10(-0.30%)
Dec 16, 2003 32.55 33.01 32.36 32.96 1,020,300 +0.41(+1.26%)
Dec 15, 2003 33.49 33.49 32.55 32.55 886,800 -0.94(-2.81%)
Dec 12, 2003 33.26 33.55 33.26 33.49 527,300 +0.16(+0.48%)
Dec 11, 2003 32.86 33.39 32.86 33.33 584,200 +0.50(+1.52%)
Dec 10, 2003 33.38 33.38 32.70 32.83 879,900 -0.47(-1.41%)
Dec 09, 2003 34.00 34.00 33.25 33.30 1,025,500 -0.76(-2.23%)
Dec 08, 2003 33.85 34.19 33.79 34.06 789,500 +0.29(+0.86%)
Dec 05, 2003 33.73 34.07 33.73 33.77 753,300 +0.04(+0.12%)
Dec 04, 2003 33.75 33.92 33.54 33.73 861,400 +0.10(+0.30%)
Dec 03, 2003 34.20 34.20 33.61 33.63 1,030,000 -0.57(-1.67%)
Dec 02, 2003 33.55 34.36 33.55 34.20 1,589,700 +0.78(+2.33%)
Dec 01, 2003 33.40 33.50 33.28 33.42 963,700 +0.31(+0.94%)
Nov 28, 2003 33.00 33.19 32.99 33.11 324,300 -0.01(-0.03%)
Nov 26, 2003 32.25 33.13 32.25 33.12 1,310,500 +1.02(+3.18%)
Nov 25, 2003 31.95 32.21 31.85 32.10 751,100 +0.21(+0.66%)
Nov 24, 2003 32.10 32.22 31.83 31.89 794,800 +0.00(+0.00%)
Nov 21, 2003 31.79 32.02 31.79 31.89 702,400 +0.10(+0.31%)
Nov 20, 2003 31.75 32.08 31.64 31.79 853,700 -0.12(-0.38%)
Nov 19, 2003 31.62 31.96 31.49 31.91 940,100 +0.38(+1.21%)
Nov 18, 2003 31.54 31.86 31.35 31.53 634,700 -0.01(-0.03%)
Nov 17, 2003 31.24 31.57 31.16 31.54 749,500 -0.02(-0.06%)
Nov 14, 2003 31.78 31.91 31.43 31.56 1,151,100 -0.24(-0.75%)
Nov 13, 2003 31.45 31.84 31.42 31.80 1,114,200 +0.19(+0.60%)
Nov 12, 2003 31.48 31.70 31.40 31.61 896,300 +0.18(+0.57%)
Nov 11, 2003 31.35 31.51 31.24 31.43 958,400 +0.22(+0.70%)
Nov 10, 2003 30.98 31.36 30.95 31.21 980,300 +0.31(+1.00%)
Nov 07, 2003 31.39 31.42 30.90 30.90 800,900 -0.50(-1.59%)
Nov 06, 2003 31.00 31.34 30.93 31.40 753,200 +0.30(+0.96%)
Nov 05, 2003 31.80 31.17 31.00 31.10 1,154,800 -0.77(-2.42%)
Nov 04, 2003 31.80 32.00 31.75 31.87 1,720,400 -0.38(-1.18%)
Nov 03, 2003 31.35 33.11 31.99 32.25 1,360,600 +0.90(+2.87%)
Oct 31, 2003 31.05 31.45 31.05 31.35 1,391,600 +0.55(+1.79%)
Oct 30, 2003 31.20 31.20 30.75 30.80 835,800 -0.31(-1.00%)
Oct 29, 2003 31.47 31.55 30.88 31.11 1,423,000 -0.44(-1.39%)
Oct 28, 2003 31.70 31.70 31.36 31.55 979,200 +0.04(+0.13%)
Oct 27, 2003 31.96 32.10 31.37 31.51 561,200 -0.25(-0.79%)
Oct 24, 2003 31.69 31.86 31.44 31.76 516,900 -0.18(-0.56%)
Oct 23, 2003 31.55 32.02 31.35 31.94 521,600 +0.28(+0.88%)
Oct 22, 2003 31.95 32.07 31.58 31.66 503,500 -0.38(-1.19%)
Oct 21, 2003 32.00 32.09 31.82 32.04 717,100 +0.04(+0.12%)
Oct 20, 2003 31.15 32.15 31.10 32.00 857,700 +0.07(+0.22%)
Oct 17, 2003 32.02 32.36 31.89 31.93 707,400 -0.09(-0.28%)
Oct 16, 2003 31.81 32.20 31.81 32.02 510,600 +0.17(+0.53%)
Oct 15, 2003 32.00 32.36 31.63 31.85 801,400 -0.56(-1.73%)
Oct 14, 2003 32.34 32.47 32.28 32.41 519,400 +0.15(+0.46%)
Oct 13, 2003 31.20 32.57 32.02 32.26 1,088,600 +1.06(+3.40%)
Oct 10, 2003 31.55 31.55 31.00 31.20 1,252,700 -0.54(-1.70%)
Oct 09, 2003 31.76 32.16 31.65 31.74 552,700 -0.02(-0.06%)
Oct 08, 2003 31.92 31.92 31.54 31.76 767,000 -0.17(-0.53%)
Oct 07, 2003 31.99 31.93 31.44 31.93 520,100 -0.06(-0.19%)
Oct 06, 2003 31.80 32.00 31.42 31.99 459,300 +0.30(+0.95%)
Oct 03, 2003 32.15 32.55 31.73 31.69 647,100 -0.05(-0.16%)
Oct 02, 2003 31.63 31.81 31.36 31.74 363,000 -0.11(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.