Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 27.44 26.84 26.84 26.84 187,131 -0.68(-2.46%)
Dec 30, 2015 28.16 28.21 27.36 27.52 74,358 -0.55(-1.97%)
Dec 29, 2015 27.55 28.28 27.55 28.07 94,888 +0.68(+2.47%)
Dec 28, 2015 28.10 28.10 27.18 27.39 86,291 -0.73(-2.60%)
Dec 24, 2015 27.60 28.13 28.13 28.13 62,483 +0.80(+2.92%)
Dec 23, 2015 26.86 27.47 26.86 27.33 64,533 +0.69(+2.57%)
Dec 22, 2015 26.92 26.92 26.38 26.64 68,667 -0.08(-0.28%)
Dec 21, 2015 26.25 26.89 25.80 26.72 112,352 +0.50(+1.90%)
Dec 18, 2015 26.30 26.61 26.00 26.22 171,648 -0.26(-0.99%)
Dec 17, 2015 27.27 27.44 26.48 26.48 84,061 -0.81(-2.96%)
Dec 16, 2015 27.14 27.43 26.77 27.29 80,605 +0.45(+1.68%)
Dec 15, 2015 26.92 27.07 26.47 26.84 91,429 +0.20(+0.74%)
Dec 14, 2015 26.41 26.71 26.26 26.64 147,451 +0.08(+0.32%)
Dec 11, 2015 26.52 26.91 26.35 26.56 116,269 -0.44(-1.64%)
Dec 10, 2015 26.99 27.38 26.89 27.00 97,362 -0.06(-0.21%)
Dec 09, 2015 27.54 28.05 26.97 27.06 143,205 -0.49(-1.77%)
Dec 08, 2015 27.35 27.85 27.10 27.54 138,796 -0.08(-0.27%)
Dec 07, 2015 28.09 28.21 27.57 27.62 83,418 -0.56(-2.00%)
Dec 04, 2015 28.21 28.53 28.07 28.18 111,216 +0.10(+0.37%)
Dec 03, 2015 28.94 28.94 27.85 28.08 108,239 -0.67(-2.32%)
Dec 02, 2015 29.35 29.38 28.74 28.75 86,295 -0.66(-2.24%)
Dec 01, 2015 28.93 29.51 28.93 29.40 152,833 +0.60(+2.09%)
Nov 30, 2015 28.92 29.25 28.59 28.80 179,472 +0.18(+0.62%)
Nov 27, 2015 28.47 28.79 28.26 28.62 50,835 +0.07(+0.23%)
Nov 25, 2015 27.42 28.56 28.56 28.56 110,703 +1.09(+3.97%)
Nov 24, 2015 27.51 27.76 27.26 27.47 161,523 -0.08(-0.27%)
Nov 23, 2015 27.57 28.14 27.43 27.54 133,657 -0.23(-0.85%)
Nov 20, 2015 27.42 27.95 27.34 27.78 174,355 +0.54(+2.00%)
Nov 19, 2015 27.32 27.78 27.14 27.23 133,747 -0.21(-0.75%)
Nov 18, 2015 26.94 27.50 26.94 27.44 123,955 +0.69(+2.56%)
Nov 17, 2015 26.96 27.23 26.65 26.76 121,077 -0.09(-0.35%)
Nov 16, 2015 27.13 27.31 26.68 26.85 119,932 -0.23(-0.83%)
Nov 13, 2015 28.38 28.39 26.69 27.07 204,313 -1.53(-5.35%)
Nov 12, 2015 27.63 28.96 27.46 28.61 400,152 +0.84(+3.01%)
Nov 11, 2015 27.92 28.00 27.10 27.77 210,092 -0.20(-0.71%)
Nov 10, 2015 25.84 28.13 25.78 27.97 324,377 +2.31(+9.01%)
Nov 09, 2015 25.94 25.94 25.33 25.66 89,195 -0.29(-1.12%)
Nov 06, 2015 25.36 26.17 25.28 25.95 100,595 +0.40(+1.58%)
Nov 05, 2015 25.66 25.93 25.42 25.54 88,027 +0.01(+0.04%)
Nov 04, 2015 25.82 26.12 25.49 25.53 90,529 -0.32(-1.23%)
Nov 03, 2015 25.82 26.20 25.65 25.85 113,170 -0.12(-0.47%)
Nov 02, 2015 25.85 26.50 25.70 25.97 193,989 +0.26(+1.02%)
Oct 30, 2015 25.19 26.42 23.45 25.71 262,412 +0.10(+0.40%)
Oct 29, 2015 26.09 26.25 25.48 25.61 111,214 -0.65(-2.46%)
Oct 28, 2015 25.49 26.43 25.24 26.25 97,304 +0.89(+3.51%)
Oct 27, 2015 25.82 26.29 25.24 25.37 113,212 -0.64(-2.45%)
Oct 26, 2015 26.29 26.50 25.90 26.00 130,887 -0.45(-1.70%)
Oct 23, 2015 26.48 26.58 26.10 26.45 95,785 +0.20(+0.75%)
Oct 22, 2015 25.74 26.48 25.54 26.25 102,138 +0.80(+3.16%)
Oct 21, 2015 25.45 25.81 25.28 25.45 128,718 +0.24(+0.97%)
Oct 20, 2015 25.57 25.76 25.12 25.21 195,621 -0.10(-0.41%)
Oct 19, 2015 24.72 25.82 24.52 25.31 248,676 +0.36(+1.43%)
Oct 16, 2015 24.35 25.29 23.95 24.95 153,224 +0.73(+3.01%)
Oct 15, 2015 24.15 24.44 23.68 24.22 160,562 +0.22(+0.90%)
Oct 14, 2015 24.01 24.29 23.54 24.01 125,566 +0.27(+1.14%)
Oct 13, 2015 23.75 24.26 23.66 23.74 142,227 -0.28(-1.17%)
Oct 12, 2015 24.22 24.22 23.90 24.02 79,573 -0.08(-0.35%)
Oct 09, 2015 23.40 24.11 23.34 24.10 219,741 +0.80(+3.41%)
Oct 08, 2015 22.88 23.34 22.88 23.31 146,601 +0.41(+1.80%)
Oct 07, 2015 22.93 23.30 22.76 22.89 125,572 +0.16(+0.70%)
Oct 06, 2015 22.93 23.23 22.71 22.74 99,285 -0.17(-0.74%)
Oct 05, 2015 22.60 23.17 22.51 22.90 105,880 +0.48(+2.13%)
Oct 02, 2015 22.11 22.54 21.97 22.43 81,079 +0.17(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.