Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 16.09 16.56 15.76 16.56 24,174 +0.42(+2.61%)
Dec 30, 2010 16.34 16.43 16.00 16.14 26,327 -0.29(-1.77%)
Dec 29, 2010 16.37 16.45 16.03 16.43 100,274 +0.01(+0.06%)
Dec 28, 2010 16.49 16.87 16.00 16.42 65,460 -0.02(-0.11%)
Dec 27, 2010 16.73 16.95 16.44 16.44 26,904 -0.32(-1.90%)
Dec 23, 2010 16.42 16.82 16.42 16.75 104,624 +0.36(+2.17%)
Dec 22, 2010 16.01 16.57 15.83 16.40 77,584 +0.37(+2.34%)
Dec 21, 2010 15.68 16.23 15.54 16.02 181,436 +0.44(+2.82%)
Dec 20, 2010 15.31 15.69 15.24 15.58 59,638 +0.33(+2.15%)
Dec 17, 2010 15.02 16.02 14.52 15.26 774,401 +0.04(+0.25%)
Dec 16, 2010 15.05 15.35 14.85 15.22 45,989 +0.16(+1.06%)
Dec 15, 2010 15.27 15.30 14.94 15.06 25,664 -0.24(-1.59%)
Dec 14, 2010 15.29 15.37 15.16 15.30 34,688 -0.04(-0.24%)
Dec 13, 2010 15.47 15.55 15.13 15.34 58,586 -0.06(-0.36%)
Dec 10, 2010 15.43 15.65 15.25 15.40 81,118 -0.07(-0.42%)
Dec 09, 2010 15.44 15.54 15.38 15.46 86,578 +0.11(+0.73%)
Dec 08, 2010 15.44 15.57 14.94 15.35 70,971 -0.04(-0.24%)
Dec 07, 2010 15.44 15.44 15.19 15.39 105,641 +0.30(+1.98%)
Dec 06, 2010 14.83 15.21 14.68 15.09 159,567 +0.26(+1.77%)
Dec 03, 2010 14.41 14.94 14.36 14.83 101,860 +0.14(+0.96%)
Dec 02, 2010 14.27 14.94 14.17 14.69 214,704 +0.50(+3.50%)
Dec 01, 2010 14.04 14.27 13.95 14.19 148,033 +0.15(+1.07%)
Nov 30, 2010 13.85 14.04 13.71 14.04 51,037 +0.03(+0.20%)
Nov 29, 2010 13.99 14.15 13.95 14.01 63,812 +0.13(+0.94%)
Nov 26, 2010 13.89 13.94 13.34 13.88 32,211 +0.00(+0.00%)
Nov 24, 2010 13.71 13.88 13.88 13.88 369,177 +0.70(+5.33%)
Nov 23, 2010 12.95 13.20 12.82 13.18 41,254 +0.24(+1.88%)
Nov 22, 2010 12.94 13.06 12.57 12.94 56,758 +0.05(+0.36%)
Nov 19, 2010 13.08 13.10 12.89 12.89 74,599 -0.22(-1.64%)
Nov 18, 2010 13.33 13.43 13.06 13.10 139,537 -0.12(-0.92%)
Nov 17, 2010 13.43 13.48 13.04 13.23 36,867 -0.22(-1.60%)
Nov 16, 2010 13.16 13.48 12.97 13.44 36,829 +0.02(+0.14%)
Nov 15, 2010 13.33 13.43 13.09 13.42 56,601 +0.14(+1.06%)
Nov 12, 2010 13.19 13.30 12.94 13.28 25,678 +0.02(+0.14%)
Nov 11, 2010 13.10 13.39 12.93 13.26 40,361 -0.04(-0.28%)
Nov 10, 2010 13.20 13.62 13.10 13.30 62,243 +0.08(+0.64%)
Nov 09, 2010 13.32 13.32 13.05 13.22 136,789 -0.02(-0.14%)
Nov 08, 2010 13.57 14.01 12.86 13.24 80,815 -0.06(-0.42%)
Nov 05, 2010 13.10 13.68 12.94 13.29 170,874 +0.27(+2.09%)
Nov 04, 2010 12.62 13.06 12.02 13.02 106,403 +0.67(+5.46%)
Nov 03, 2010 12.07 12.47 12.03 12.35 168,705 +0.31(+2.57%)
Nov 02, 2010 12.01 12.07 11.83 12.04 42,458 +0.08(+0.70%)
Nov 01, 2010 12.03 12.08 11.93 11.95 52,485 -0.07(-0.62%)
Oct 29, 2010 11.87 12.10 11.70 12.03 76,158 +0.12(+1.02%)
Oct 28, 2010 11.93 12.07 11.70 11.91 125,678 -0.15(-1.24%)
Oct 27, 2010 12.03 12.15 11.93 12.06 34,079 +0.01(+0.08%)
Oct 25, 2010 12.04 12.14 11.93 12.05 67,744 +0.01(+0.08%)
Oct 22, 2010 12.16 12.16 12.03 12.04 32,811 -0.10(-0.85%)
Oct 21, 2010 12.06 12.14 12.03 12.14 33,807 -0.03(-0.23%)
Oct 20, 2010 12.07 12.21 11.98 12.17 74,032 +0.05(+0.39%)
Oct 19, 2010 12.21 12.21 11.98 12.12 117,314 -0.05(-0.38%)
Oct 18, 2010 12.14 12.24 12.06 12.17 305,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.