Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 22.62 22.62 22.62 0 +0.00(+0.02%)
Dec 27, 2017 22.61 22.62 22.61 22.61 61,180 -0.01(-0.02%)
Dec 26, 2017 22.63 22.63 22.62 22.62 170,702 +0.01(+0.04%)
Dec 22, 2017 22.61 22.62 22.61 22.61 88,571 -0.01(-0.04%)
Dec 21, 2017 22.61 22.63 22.61 22.62 214,569 +0.01(+0.04%)
Dec 20, 2017 22.63 22.63 22.61 22.61 51,198 +0.00(+0.00%)
Dec 19, 2017 22.60 22.62 22.60 22.61 578,614 +0.00(+0.00%)
Dec 18, 2017 22.60 22.62 22.60 22.61 39,540 -0.00(-0.02%)
Dec 15, 2017 22.60 22.62 22.60 22.61 260,686 +0.00(+0.02%)
Dec 14, 2017 22.61 22.62 22.60 22.61 84,458 -0.01(-0.04%)
Dec 13, 2017 22.60 22.62 22.60 22.62 58,809 +0.01(+0.04%)
Dec 12, 2017 22.60 22.61 22.60 22.61 102,821 +0.00(+0.00%)
Dec 11, 2017 22.61 22.61 22.60 22.61 82,237 +0.00(+0.00%)
Dec 08, 2017 22.60 22.62 22.60 22.61 56,552 +0.01(+0.04%)
Dec 07, 2017 22.63 22.63 22.60 22.60 65,282 -0.01(-0.04%)
Dec 06, 2017 22.59 22.64 22.59 22.61 105,825 +0.01(+0.04%)
Dec 05, 2017 22.59 22.61 22.59 22.60 85,604 +0.00(+0.00%)
Dec 04, 2017 22.59 22.61 22.59 22.60 102,287 -0.02(-0.09%)
Dec 01, 2017 22.61 22.64 22.61 22.62 77,140 +0.01(+0.02%)
Nov 30, 2017 22.61 22.62 22.61 22.61 215,685 +0.00(+0.00%)
Nov 29, 2017 22.61 22.64 22.61 22.61 114,868 +0.00(+0.02%)
Nov 28, 2017 22.61 22.64 22.61 22.61 84,827 +0.00(+0.00%)
Nov 27, 2017 22.60 22.62 22.60 22.61 154,697 +0.00(+0.00%)
Nov 24, 2017 22.60 22.61 22.60 22.61 23,840 +0.00(+0.00%)
Nov 22, 2017 22.60 22.62 22.60 22.61 69,777 +0.00(+0.00%)
Nov 21, 2017 22.61 22.62 22.61 22.61 120,901 +0.00(+0.00%)
Nov 20, 2017 22.61 22.64 22.61 22.61 50,978 -0.02(-0.09%)
Nov 17, 2017 22.60 22.63 22.60 22.63 56,292 +0.02(+0.09%)
Nov 16, 2017 22.60 22.63 22.60 22.61 74,655 +0.00(+0.00%)
Nov 15, 2017 22.61 22.63 22.61 22.61 39,415 +0.00(+0.00%)
Nov 14, 2017 22.61 22.62 22.61 22.61 52,030 -0.01(-0.04%)
Nov 13, 2017 22.60 22.62 22.60 22.62 77,545 +0.02(+0.09%)
Nov 10, 2017 22.60 22.61 22.60 22.60 63,296 +0.00(+0.00%)
Nov 09, 2017 22.60 22.61 22.60 22.60 65,242 -0.01(-0.04%)
Nov 08, 2017 22.62 22.62 22.61 22.61 100,237 +0.00(+0.02%)
Nov 07, 2017 22.60 22.62 22.60 22.61 63,815 -0.00(-0.02%)
Nov 06, 2017 22.60 22.62 22.59 22.61 61,479 +0.01(+0.04%)
Nov 03, 2017 22.60 22.61 22.60 22.60 35,274 +0.00(+0.00%)
Nov 02, 2017 22.60 22.61 22.60 22.60 102,097 -0.02(-0.09%)
Nov 01, 2017 22.60 22.63 22.60 22.62 140,434 +0.00(+0.00%)
Oct 31, 2017 22.62 22.63 22.61 22.62 65,032 -0.01(-0.04%)
Oct 30, 2017 22.61 22.63 22.61 22.63 109,218 +0.00(+0.02%)
Oct 27, 2017 22.61 22.63 22.61 22.62 155,576 +0.02(+0.07%)
Oct 26, 2017 22.60 22.62 22.60 22.61 137,234 +0.00(+0.00%)
Oct 25, 2017 22.60 22.62 22.60 22.61 97,457 +0.00(+0.00%)
Oct 24, 2017 22.60 22.62 22.60 22.61 41,228 +0.00(+0.00%)
Oct 23, 2017 22.60 22.62 22.60 22.61 97,506 +0.01(+0.04%)
Oct 20, 2017 22.60 22.61 22.60 22.60 59,543 -0.00(-0.02%)
Oct 19, 2017 22.60 22.61 22.60 22.61 49,888 +0.00(+0.02%)
Oct 18, 2017 22.60 22.61 22.60 22.60 59,241 -0.01(-0.04%)
Oct 17, 2017 22.60 22.61 22.60 22.61 47,505 +0.01(+0.04%)
Oct 16, 2017 22.59 22.61 22.59 22.60 73,957 -0.01(-0.04%)
Oct 13, 2017 22.60 22.61 22.60 22.61 19,782 +0.01(+0.04%)
Oct 12, 2017 22.59 22.61 22.59 22.60 148,567 -0.01(-0.04%)
Oct 11, 2017 22.60 22.61 22.59 22.61 77,346 +0.00(+0.02%)
Oct 10, 2017 22.60 22.61 22.59 22.61 53,252 +0.00(+0.00%)
Oct 09, 2017 22.60 22.61 22.59 22.61 43,365 +0.00(+0.02%)
Oct 06, 2017 22.60 22.62 22.59 22.60 189,404 +0.00(+0.00%)
Oct 05, 2017 22.60 22.60 22.59 22.60 109,596 +0.01(+0.04%)
Oct 04, 2017 22.59 22.61 22.59 22.59 80,421 -0.01(-0.04%)
Oct 03, 2017 22.61 22.61 22.59 22.60 102,678 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.