Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.29 21.34 21.26 21.32 26,648 +0.09(+0.40%)
Dec 29, 2011 21.20 21.25 21.15 21.23 21,323 -0.01(-0.05%)
Dec 28, 2011 21.12 21.25 21.12 21.24 34,054 +0.04(+0.17%)
Dec 27, 2011 21.15 21.23 21.15 21.20 14,523 +0.05(+0.25%)
Dec 23, 2011 21.19 21.21 21.09 21.15 22,367 -0.04(-0.19%)
Dec 21, 2011 21.23 21.23 21.17 21.19 36,268 -0.12(-0.56%)
Dec 20, 2011 21.23 21.31 21.23 21.31 16,327 +0.06(+0.28%)
Dec 19, 2011 21.24 21.28 21.24 21.25 3,690 +0.00(+0.00%)
Dec 16, 2011 21.24 21.28 21.23 21.25 13,415 -0.01(-0.05%)
Dec 15, 2011 21.22 21.26 21.19 21.26 5,006 +0.07(+0.33%)
Dec 14, 2011 21.19 21.24 21.18 21.19 17,019 -0.04(-0.19%)
Dec 13, 2011 21.18 21.27 21.18 21.23 27,943 +0.05(+0.24%)
Dec 12, 2011 21.19 21.21 21.17 21.18 19,355 -0.03(-0.14%)
Dec 09, 2011 21.23 21.25 21.20 21.21 32,619 -0.01(-0.05%)
Dec 08, 2011 21.19 21.22 21.18 21.22 42,308 -0.01(-0.05%)
Dec 07, 2011 21.18 21.23 21.15 21.23 21,088 +0.05(+0.24%)
Dec 06, 2011 21.15 21.20 21.09 21.18 6,944 -0.03(-0.14%)
Dec 05, 2011 21.15 21.21 21.10 21.21 13,970 +0.10(+0.47%)
Dec 02, 2011 21.11 21.18 21.09 21.11 58,567 +0.06(+0.29%)
Dec 01, 2011 20.91 21.05 20.91 21.05 11,867 -0.06(-0.28%)
Nov 30, 2011 21.08 21.13 21.03 21.11 26,004 +0.10(+0.48%)
Nov 29, 2011 20.95 21.06 20.95 21.01 14,401 -0.08(-0.38%)
Nov 28, 2011 21.03 21.10 20.99 21.09 19,865 +0.17(+0.81%)
Nov 25, 2011 20.89 20.92 20.89 20.92 436 -0.10(-0.48%)
Nov 23, 2011 20.98 21.04 20.91 21.02 25,776 -0.13(-0.61%)
Nov 22, 2011 21.09 21.15 21.00 21.15 2,607 +0.05(+0.24%)
Nov 21, 2011 21.21 21.21 21.09 21.10 16,023 -0.17(-0.80%)
Nov 18, 2011 21.35 21.35 21.19 21.27 18,290 +0.00(+0.00%)
Nov 17, 2011 21.33 21.33 21.25 21.27 17,107 -0.10(-0.47%)
Nov 16, 2011 21.40 21.40 21.34 21.37 8,506 +0.00(+0.00%)
Nov 15, 2011 21.44 21.44 21.34 21.37 16,730 -0.09(-0.41%)
Nov 14, 2011 21.48 21.50 21.45 21.46 13,815 -0.00(-0.01%)
Nov 11, 2011 21.41 21.51 21.41 21.46 14,976 -0.02(-0.09%)
Nov 10, 2011 21.48 21.53 21.42 21.48 51,001 +0.00(+0.00%)
Nov 09, 2011 21.52 21.53 21.47 21.48 18,256 -0.08(-0.37%)
Nov 08, 2011 21.61 21.61 21.52 21.56 19,069 -0.03(-0.14%)
Nov 07, 2011 21.57 21.62 21.55 21.59 14,264 -0.02(-0.08%)
Nov 04, 2011 21.56 21.62 21.56 21.61 17,058 -0.01(-0.03%)
Nov 03, 2011 21.60 21.62 21.51 21.61 5,628 -0.00(-0.02%)
Nov 02, 2011 21.48 21.64 21.48 21.62 9,735 +0.15(+0.69%)
Nov 01, 2011 21.47 21.48 21.41 21.47 6,873 -0.08(-0.37%)
Oct 31, 2011 21.54 21.55 21.50 21.55 4,129 +0.08(+0.37%)
Oct 28, 2011 21.47 21.53 21.46 21.47 12,996 -0.01(-0.05%)
Oct 27, 2011 21.45 21.55 21.40 21.48 12,005 +0.05(+0.25%)
Oct 26, 2011 21.39 21.44 21.39 21.43 7,448 +0.07(+0.34%)
Oct 25, 2011 21.31 21.36 21.23 21.35 34,236 +0.04(+0.21%)
Oct 24, 2011 21.36 21.38 21.26 21.31 2,217 +0.06(+0.28%)
Oct 21, 2011 21.22 21.32 21.16 21.25 11,374 +0.03(+0.14%)
Oct 20, 2011 21.22 21.32 21.13 21.22 17,563 +0.11(+0.52%)
Oct 19, 2011 21.23 21.23 21.11 21.11 17,076 +0.07(+0.33%)
Oct 18, 2011 21.08 21.12 21.04 21.04 15,135 +0.01(+0.05%)
Oct 17, 2011 20.92 21.12 20.92 21.03 5,283 +0.04(+0.19%)
Oct 14, 2011 20.89 20.99 20.89 20.99 2,873 +0.01(+0.05%)
Oct 13, 2011 20.84 20.99 20.84 20.98 7,627 +0.04(+0.19%)
Oct 12, 2011 20.80 20.95 20.80 20.94 8,127 +0.10(+0.50%)
Oct 11, 2011 20.82 20.84 20.81 20.84 28,285 +0.08(+0.37%)
Oct 10, 2011 20.73 20.81 20.70 20.76 4,618 -0.14(-0.67%)
Oct 07, 2011 20.82 20.92 20.82 20.90 9,598 +0.00(+0.02%)
Oct 06, 2011 20.83 21.99 20.81 20.90 67,188 +0.04(+0.17%)
Oct 05, 2011 20.94 20.94 20.84 20.86 10,680 -0.02(-0.10%)
Oct 04, 2011 21.01 21.01 20.82 20.88 20,374 -0.11(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.