Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 47.58 47.61 47.56 47.56 167,451 -0.05(-0.10%)
Dec 28, 2012 47.57 47.61 47.57 47.61 9,658 +0.03(+0.06%)
Dec 27, 2012 47.59 47.59 47.56 47.58 6,280 -0.02(-0.04%)
Dec 26, 2012 47.60 47.60 47.59 47.60 7,369 +0.00(+0.00%)
Dec 24, 2012 47.59 47.60 47.59 47.59 2,377 -0.00(-0.00%)
Dec 21, 2012 47.61 47.61 47.59 47.60 27,010 +0.00(+0.00%)
Dec 20, 2012 47.60 47.60 47.58 47.60 19,989 +0.01(+0.02%)
Dec 19, 2012 47.57 47.59 47.57 47.59 16,602 +0.01(+0.02%)
Dec 18, 2012 47.58 47.60 47.57 47.58 24,940 -0.01(-0.03%)
Dec 17, 2012 47.60 47.61 47.59 47.59 16,937 -0.02(-0.04%)
Dec 14, 2012 47.62 47.62 47.60 47.61 13,506 +0.01(+0.02%)
Dec 13, 2012 47.60 47.61 47.59 47.60 8,512 -0.01(-0.02%)
Dec 12, 2012 47.62 47.62 47.60 47.61 108,463 -0.13(-0.27%)
Dec 11, 2012 47.74 47.74 47.73 47.74 6,949 -0.00(-0.00%)
Dec 10, 2012 47.75 47.75 47.73 47.74 4,643 +0.00(+0.00%)
Dec 07, 2012 47.74 47.74 47.72 47.74 3,534 -0.00(-0.00%)
Dec 06, 2012 47.73 47.75 47.73 47.74 8,373 +0.02(+0.04%)
Dec 05, 2012 47.75 47.75 47.73 47.73 10,845 -0.01(-0.02%)
Dec 04, 2012 47.74 47.74 47.73 47.74 16,596 +0.02(+0.04%)
Nov 30, 2012 47.74 47.74 47.71 47.72 2,748 -0.01(-0.02%)
Nov 29, 2012 47.72 47.75 47.72 47.73 27,064 -0.01(-0.02%)
Nov 28, 2012 47.73 47.74 47.72 47.74 3,057 +0.03(+0.06%)
Nov 27, 2012 47.71 47.73 47.71 47.71 7,992 -0.01(-0.02%)
Nov 26, 2012 47.71 47.74 47.71 47.72 122,147 +0.01(+0.02%)
Nov 23, 2012 47.71 47.71 47.71 47.71 118 -0.01(-0.02%)
Nov 21, 2012 47.73 47.73 47.71 47.72 7,531 -0.01(-0.01%)
Nov 20, 2012 47.74 47.74 47.72 47.72 7,814 -0.01(-0.02%)
Nov 19, 2012 47.73 47.75 47.73 47.73 4,550 -0.01(-0.03%)
Nov 16, 2012 47.75 47.76 47.74 47.75 8,157 +0.01(+0.03%)
Nov 15, 2012 47.75 47.75 47.73 47.73 5,601 +0.00(+0.01%)
Nov 14, 2012 47.75 47.75 47.72 47.73 13,345 -0.02(-0.03%)
Nov 13, 2012 47.73 47.75 47.73 47.74 2,581 +0.01(+0.01%)
Nov 12, 2012 47.71 47.75 47.71 47.74 4,711 +0.01(+0.02%)
Nov 09, 2012 47.74 47.74 47.72 47.73 16,735 -0.01(-0.02%)
Nov 08, 2012 47.71 47.74 47.71 47.74 17,143 +0.03(+0.06%)
Nov 07, 2012 47.74 47.74 47.71 47.71 48,962 +0.01(+0.03%)
Nov 06, 2012 47.72 47.72 47.68 47.70 5,132 -0.00(-0.01%)
Nov 05, 2012 47.72 47.72 47.70 47.70 12,786 +0.00(+0.00%)
Nov 02, 2012 47.70 47.71 47.69 47.70 5,324 +0.01(+0.01%)
Nov 01, 2012 47.74 47.74 47.68 47.69 77,225 +0.00(+0.00%)
Oct 31, 2012 47.72 47.72 47.68 47.69 11,517 -0.01(-0.02%)
Oct 26, 2012 47.69 47.70 47.70 47.70 3,849 +0.01(+0.02%)
Oct 25, 2012 47.69 47.70 47.67 47.69 9,794 -0.02(-0.04%)
Oct 24, 2012 47.71 47.71 47.69 47.70 1,991 -0.00(-0.01%)
Oct 23, 2012 47.70 47.71 47.68 47.71 11,991 +0.02(+0.05%)
Oct 19, 2012 47.70 47.70 47.68 47.68 26,457 -0.02(-0.03%)
Oct 18, 2012 47.70 47.70 47.68 47.70 1,586 +0.02(+0.04%)
Oct 17, 2012 47.72 47.72 47.68 47.68 4,890 -0.04(-0.09%)
Oct 16, 2012 47.72 47.73 47.71 47.72 8,357 +0.01(+0.02%)
Oct 15, 2012 47.73 47.74 47.70 47.71 50,944 +0.01(+0.02%)
Oct 12, 2012 47.70 47.73 47.70 47.70 3,566 -0.00(-0.01%)
Oct 11, 2012 47.70 47.73 47.70 47.71 18,029 +0.01(+0.02%)
Oct 10, 2012 47.73 47.73 47.70 47.70 4,231 -0.01(-0.02%)
Oct 09, 2012 47.71 47.73 47.71 47.71 6,633 -0.02(-0.03%)
Oct 08, 2012 47.72 47.73 47.70 47.73 3,457 +0.02(+0.04%)
Oct 05, 2012 47.73 47.73 47.71 47.71 7,345 -0.02(-0.04%)
Oct 04, 2012 47.75 47.75 47.72 47.73 5,085 -0.01(-0.02%)
Oct 03, 2012 47.74 47.75 47.73 47.74 7,234 -0.01(-0.02%)
Oct 02, 2012 47.72 47.75 47.72 47.75 15,243 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.