Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 40.20 45.69 40.20 42.62 0 +2.42(+6.02%)
Dec 30, 2021 40.24 44.82 39.84 40.20 0 -0.04(-0.10%)
Dec 29, 2021 41.23 44.55 40.07 40.24 0 -0.99(-2.40%)
Dec 28, 2021 43.58 46.92 36.29 41.23 0 -2.35(-5.39%)
Dec 27, 2021 50.85 52.52 43.58 43.58 0 -0.13(-0.30%)
Dec 24, 2021 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
Dec 23, 2021 47.93 49.00 42.55 43.71 0 -2.29(-4.98%)
Dec 22, 2021 56.76 70.41 44.96 46.00 0 -6.31(-12.06%)
Dec 21, 2021 60.24 61.99 48.89 52.31 0 -7.93(-13.16%)
Dec 20, 2021 60.04 65.80 49.87 60.24 0 +11.93(+24.69%)
Dec 17, 2021 49.74 59.94 44.56 48.31 0 -1.66(-3.32%)
Dec 16, 2021 63.92 64.18 44.87 49.97 0 -6.56(-11.60%)
Dec 15, 2021 54.76 67.21 47.22 56.53 0 +1.77(+3.23%)
Dec 14, 2021 45.88 61.31 45.88 54.76 0 +8.88(+19.35%)
Dec 13, 2021 57.11 61.12 44.69 45.88 0 -0.35(-0.76%)
Dec 10, 2021 47.43 53.87 39.94 46.23 0 -1.20(-2.53%)
Dec 09, 2021 45.22 53.55 43.61 47.43 0 +2.21(+4.89%)
Dec 08, 2021 48.15 54.41 43.69 45.22 0 -2.93(-6.09%)
Dec 07, 2021 56.21 56.21 47.12 48.15 0 -8.06(-14.34%)
Dec 06, 2021 65.42 68.28 54.38 56.21 0 -8.34(-12.92%)
Dec 03, 2021 57.27 66.76 50.35 64.55 0 +7.28(+12.71%)
Dec 02, 2021 85.20 102.01 57.27 57.27 0 -20.91(-26.75%)
Dec 01, 2021 76.78 80.50 68.86 78.18 0 +2.95(+3.92%)
Nov 30, 2021 63.34 93.73 61.81 75.23 0 +11.89(+18.77%)
Nov 29, 2021 57.40 63.47 52.04 63.34 0 -2.38(-3.62%)
Nov 26, 2021 34.79 76.76 34.79 65.72 0 +30.93(+88.90%)
Nov 24, 2021 34.79 34.79 34.79 34.79 0 -0.31(-0.88%)
Nov 23, 2021 36.61 37.18 33.88 35.10 0 -1.51(-4.12%)
Nov 22, 2021 37.82 39.81 36.21 36.61 0 -0.52(-1.40%)
Nov 19, 2021 37.68 44.15 34.96 37.13 0 -0.55(-1.46%)
Nov 18, 2021 33.75 37.68 33.75 37.68 0 +3.93(+11.64%)
Nov 17, 2021 34.69 35.95 33.18 33.75 0 -0.94(-2.71%)
Nov 16, 2021 36.42 39.46 34.63 34.69 0 -1.73(-4.75%)
Nov 15, 2021 40.51 40.51 36.31 36.42 0 +0.32(+0.89%)
Nov 12, 2021 36.20 39.35 35.33 36.10 0 -0.10(-0.28%)
Nov 11, 2021 37.09 37.31 36.13 36.20 0 -0.89(-2.40%)
Nov 10, 2021 36.33 37.19 34.58 37.09 0 -1.07(-2.80%)
Nov 09, 2021 37.71 40.13 37.71 38.16 0 +0.45(+1.19%)
Nov 08, 2021 39.27 39.47 37.67 37.71 0 -0.13(-0.34%)
Nov 05, 2021 38.56 39.27 37.35 37.84 0 -0.72(-1.87%)
Nov 04, 2021 39.44 39.44 34.42 38.56 0 -0.88(-2.23%)
Nov 03, 2021 35.56 39.52 35.56 39.44 0 +3.88(+10.91%)
Nov 02, 2021 36.74 36.91 35.34 35.56 0 -1.18(-3.21%)
Nov 01, 2021 41.60 37.72 36.20 36.74 0 -1.18(-3.11%)
Oct 29, 2021 40.70 41.85 36.76 37.92 0 +0.69(+1.85%)
Oct 28, 2021 37.63 39.98 36.91 37.23 0 -0.40(-1.06%)
Oct 27, 2021 38.58 38.58 34.98 37.63 0 +2.13(+6.00%)
Oct 26, 2021 38.83 39.07 34.76 35.50 0 -0.57(-1.58%)
Oct 25, 2021 38.28 39.65 35.90 36.07 0 -0.80(-2.17%)
Oct 22, 2021 36.55 39.16 36.35 36.87 0 +0.32(+0.88%)
Oct 21, 2021 36.99 36.99 34.01 36.55 0 +1.39(+3.95%)
Oct 20, 2021 37.29 37.29 33.22 35.16 0 +0.02(+0.06%)
Oct 19, 2021 35.02 40.77 34.42 35.14 0 +0.12(+0.34%)
Oct 18, 2021 40.97 41.04 34.58 35.02 0 +0.97(+2.85%)
Oct 15, 2021 36.98 38.45 33.69 34.05 0 -2.93(-7.92%)
Oct 14, 2021 36.05 40.98 34.27 36.98 0 +0.93(+2.58%)
Oct 13, 2021 39.27 39.27 34.16 36.05 0 -1.05(-2.83%)
Oct 12, 2021 38.51 39.69 36.92 37.10 0 -1.41(-3.66%)
Oct 11, 2021 40.80 45.82 38.09 38.51 0 +0.51(+1.34%)
Oct 08, 2021 46.15 46.15 37.80 38.00 0 -8.15(-17.66%)
Oct 07, 2021 49.28 49.79 38.64 46.15 0 +5.13(+12.51%)
Oct 06, 2021 40.53 42.32 35.99 41.02 0 +3.82(+10.27%)
Oct 05, 2021 39.91 40.09 37.03 37.20 0 -0.07(-0.19%)
Oct 04, 2021 39.60 43.13 34.59 37.27 0 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.