Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
Dec 27, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 9,170 | -0.01(-1.67%) |
Dec 24, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+7.14%) | |
Dec 21, 2018 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 9,491 | -0.02(-3.45%) |
Dec 20, 2018 | 0.6000 | 0.6600 | 0.5800 | 0.5800 | 140,600 | -0.02(-3.33%) |
Dec 19, 2018 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 47,000 | -0.02(-3.23%) |
Dec 18, 2018 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 30,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.6400 | 0.6600 | 0.6000 | 0.6200 | 113,625 | -0.02(-3.13%) |
Dec 14, 2018 | 0.6400 | 0.6600 | 0.6100 | 0.6400 | 240,033 | +0.00(+0.00%) |
Dec 13, 2018 | 0.6100 | 0.6400 | 0.5800 | 0.6400 | 67,706 | +0.04(+6.67%) |
Dec 12, 2018 | 0.6100 | 0.6400 | 0.5900 | 0.6000 | 47,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 16,500 | +0.00(+0.00%) |
Dec 10, 2018 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 19,000 | -0.01(-1.64%) |
Dec 07, 2018 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 3,200 | +0.01(+1.67%) |
Dec 06, 2018 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 1,500 | -0.01(-1.64%) |
Dec 05, 2018 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 54,000 | -0.01(-1.61%) |
Dec 04, 2018 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 20,000 | -0.02(-3.13%) |
Dec 03, 2018 | 0.6600 | 0.6600 | 0.6100 | 0.6400 | 101,000 | +0.01(+1.59%) |
Nov 30, 2018 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 67,788 | -0.06(-8.70%) |
Nov 29, 2018 | 0.7200 | 0.7200 | 0.6400 | 0.6900 | 149,250 | +0.00(+0.00%) |
Nov 01, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.02(+2.99%) | |
Oct 31, 2018 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 8,000 | -0.01(-1.47%) |
Oct 30, 2018 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 4,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 32,500 | +0.01(+1.49%) |
Oct 26, 2018 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 27,195 | -0.01(-1.47%) |
Oct 25, 2018 | 0.6600 | 0.6800 | 0.6300 | 0.6800 | 19,000 | +0.03(+4.62%) |
Oct 24, 2018 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 2,975 | +0.00(+0.00%) |
Oct 23, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 5,000 | +0.01(+1.56%) |
Oct 22, 2018 | 0.6100 | 0.6400 | 0.5900 | 0.6400 | 13,573 | -0.01(-1.54%) |
Oct 19, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 | -0.01(-1.52%) |
Oct 18, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 6,000 | -0.01(-1.49%) |
Oct 17, 2018 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 3,000 | +0.02(+3.08%) |
Oct 16, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 19,500 | +0.00(+0.00%) |
Oct 15, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 8,000 | +0.01(+1.56%) |
Oct 12, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,500 | +0.01(+1.59%) |
Oct 11, 2018 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 6,460 | -0.04(-5.97%) |
Oct 10, 2018 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 16,000 | +0.02(+3.08%) |
Oct 09, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | -0.03(-4.41%) |
Oct 05, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.03(+4.62%) | |
Oct 04, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 14,900 | -0.03(-4.41%) |
Oct 03, 2018 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 28,750 | +0.01(+1.49%) |
Oct 02, 2018 | 0.6600 | 0.6900 | 0.6500 | 0.6700 | 148,100 | +0.00(+0.00%) |
Oct 01, 2018 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 550 | +0.03(+4.69%) |
Sep 28, 2018 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 8,400 | +0.00(+0.00%) |
Sep 27, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,500 | -0.04(-5.88%) |
Sep 26, 2018 | 0.6700 | 0.6800 | 0.6400 | 0.6800 | 18,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 59,500 | +0.01(+1.49%) |
Sep 24, 2018 | 0.6700 | 0.6700 | 0.6400 | 0.6700 | 29,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 16,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 31,500 | +0.01(+1.52%) |
Sep 19, 2018 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 58,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 185,000 | +0.02(+3.13%) |
Sep 17, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 20,000 | -0.03(-4.48%) |
Sep 14, 2018 | 0.6700 | 0.6700 | 0.6400 | 0.6700 | 127,341 | +0.00(+0.00%) |
Sep 13, 2018 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 88,602 | +0.00(+0.00%) |
Sep 12, 2018 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 46,467 | +0.02(+3.08%) |
Sep 11, 2018 | 0.6500 | 0.6700 | 0.6400 | 0.6500 | 119,838 | +0.01(+1.56%) |
Sep 10, 2018 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 77,500 | -0.01(-1.54%) |
Sep 07, 2018 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 95,690 | +0.01(+1.56%) |
Sep 06, 2018 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 26,045 | +0.00(+0.00%) |
Sep 05, 2018 | 0.6200 | 0.6400 | 0.6000 | 0.6400 | 113,000 | +0.02(+3.23%) |
Sep 04, 2018 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 37,600 | +0.01(+1.64%) |
Aug 31, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Aug 30, 2018 | 0.5900 | 0.6200 | 0.5700 | 0.6000 | 26,885 | -0.03(-4.76%) |
Aug 29, 2018 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 153,000 | +0.03(+5.00%) |
Aug 28, 2018 | 0.5900 | 0.6300 | 0.5900 | 0.6000 | 37,000 | +0.01(+1.69%) |
Aug 27, 2018 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 13,000 | -0.01(-1.67%) |
Aug 24, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 32,100 | +0.00(+0.00%) |
Aug 23, 2018 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 45,000 | +0.01(+1.69%) |
Aug 22, 2018 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 883,500 | +0.00(+0.00%) |
Aug 20, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.09(+18.00%) | |
Aug 16, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | -0.03(-5.66%) |
Aug 08, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.02(+3.92%) | |
Aug 01, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 10,000 | -0.03(-5.56%) |
Jul 30, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
Jul 18, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Jul 16, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.45%) | |
Jul 09, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.01(+1.75%) | |
Jul 06, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.00(+0.00%) |
Jul 05, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | +0.06(+11.76%) |
Jul 04, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,500 | -0.07(-12.07%) |
Jun 28, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.05(+9.43%) | |
Jun 27, 2018 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 5,000 | +0.03(+6.00%) |
Jun 25, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.09(-15.25%) | |
Jun 22, 2018 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | 22,500 | +0.13(+28.26%) |
Jun 18, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.04(-8.00%) | |
Jun 15, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.05(-9.09%) |
Jun 14, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,300 | +0.00(+0.00%) |
Jun 13, 2018 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 29,000 | +0.08(+17.02%) |
Jun 12, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 20,000 | -0.03(-6.00%) |
Jun 06, 2018 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 35,500 | +0.05(+11.11%) |
May 28, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,000 | +0.01(+2.27%) |
May 24, 2018 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 92,500 | +0.04(+11.39%) |
May 23, 2018 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 15,000 | -0.01(-1.25%) |
May 17, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-3.61%) | |
May 16, 2018 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,500 | +0.01(+3.75%) |
May 14, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
May 08, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,200 | -0.02(-3.23%) |
May 04, 2018 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.07(+16.25%) | |
May 03, 2018 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 100,000 | +0.05(+14.29%) |
Apr 27, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Apr 25, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
Apr 24, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.01(-1.54%) |
Apr 17, 2018 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 14,750 | -0.02(-7.14%) |
Apr 13, 2018 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 12,500 | +0.00(+0.00%) |
Apr 12, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.05(-12.50%) |
Apr 09, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Apr 04, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.