Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2023 | 23.11 | 0 | +1.34(+6.13%) | |||
| Dec 11, 2023 | 21.77 | 0 | +1.29(+6.30%) | |||
| Nov 06, 2023 | 20.48 | 0 | -0.09(-0.45%) | |||
| Oct 10, 2023 | 20.57 | 0 | -0.42(-1.99%) | |||
| Aug 21, 2023 | 20.99 | 0 | -0.15(-0.71%) | |||
| Aug 18, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 1,000 | -0.99(-4.47%) |
| Aug 03, 2023 | 22.13 | 0 | -0.11(-0.51%) | |||
| Jun 16, 2023 | 22.24 | 0 | +0.19(+0.88%) | |||
| Jun 07, 2023 | 22.05 | 0 | -1.80(-7.55%) | |||
| Feb 14, 2023 | 23.85 | 0 | +1.11(+4.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
