Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 06, 2022 | 23.64 | 0 | -0.61(-2.53%) | |||
| Jul 08, 2022 | 24.25 | 0 | +0.40(+1.67%) | |||
| Jul 05, 2022 | 23.85 | 0 | -1.27(-5.04%) | |||
| May 12, 2022 | 25.12 | 0 | -0.23(-0.92%) | |||
| May 11, 2022 | 25.35 | 25.67 | 25.35 | 25.35 | 1,380 | -2.89(-10.23%) |
| Mar 23, 2022 | 28.24 | 0 | +0.21(+0.75%) | |||
| Feb 17, 2022 | 28.03 | 0 | -0.17(-0.62%) | |||
| Feb 08, 2022 | 28.20 | 0 | -0.62(-2.15%) | |||
| Jan 26, 2022 | 28.83 | 0 | -1.53(-5.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
