Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 27.98 27.98 27.98 0 +0.48(+1.75%)
Dec 24, 2019 27.50 27.50 27.50 0 -0.59(-2.11%)
Dec 10, 2019 28.09 28.09 28.09 0 +0.24(+0.87%)
Dec 05, 2019 27.85 27.85 27.85 0 -0.79(-2.75%)
Dec 04, 2019 28.64 28.64 28.64 20 +0.00(+0.00%)
Nov 06, 2019 28.64 28.64 28.64 0 +0.00(+0.00%)
Oct 28, 2019 28.64 28.64 28.64 0 +0.00(+0.00%)
Oct 25, 2019 28.64 28.64 28.64 28.64 100 +0.79(+2.83%)
Oct 22, 2019 27.85 27.85 27.85 0 +0.00(+0.00%)
Oct 10, 2019 27.85 27.85 27.85 0 -0.08(-0.27%)
Oct 03, 2019 27.93 27.93 27.93 0 +0.82(+3.01%)
Sep 10, 2019 27.11 27.11 27.11 0 +0.00(+0.00%)
Sep 06, 2019 27.11 27.11 27.11 0 +0.00(+0.00%)
Aug 29, 2019 27.11 27.11 27.11 0 +0.00(+0.00%)
Aug 28, 2019 27.11 27.11 27.11 27.11 3,276 -0.46(-1.67%)
Aug 23, 2019 27.57 27.57 27.57 0 +0.00(+0.00%)
Aug 01, 2019 27.57 27.57 27.57 0 +0.00(+0.00%)
Jul 12, 2019 27.57 27.57 27.57 0 -0.13(-0.47%)
Jul 10, 2019 27.70 27.70 27.70 0 +0.01(+0.04%)
Jul 09, 2019 27.69 27.69 27.69 27.69 385 +0.80(+2.98%)
Jun 27, 2019 26.89 26.89 26.89 0 +0.14(+0.52%)
Jun 26, 2019 26.75 26.75 26.75 26.75 1,238 -0.85(-3.08%)
Jun 20, 2019 27.60 27.60 27.60 0 +0.40(+1.47%)
Jun 11, 2019 27.20 27.20 27.20 0 +0.50(+1.87%)
Jun 05, 2019 26.70 26.70 26.70 0 +0.00(+0.00%)
May 30, 2019 26.70 26.70 26.70 0 -0.38(-1.40%)
May 28, 2019 27.08 27.08 27.08 0 +0.13(+0.48%)
May 20, 2019 26.95 26.95 26.95 0 +0.00(+0.00%)
May 14, 2019 26.95 26.95 26.95 0 +0.00(+0.00%)
May 09, 2019 26.95 26.95 26.95 0 +0.00(+0.00%)
May 08, 2019 26.90 26.95 26.90 26.95 907 -0.15(-0.55%)
May 01, 2019 27.10 27.10 27.10 0 -0.25(-0.91%)
Apr 25, 2019 27.35 27.35 27.35 0 +0.00(+0.00%)
Apr 11, 2019 27.35 27.35 27.35 0 +0.00(+0.00%)
Apr 08, 2019 27.35 27.35 27.35 0 +0.00(+0.00%)
Apr 03, 2019 27.35 27.35 27.35 0 +0.63(+2.36%)
Mar 19, 2019 26.72 26.72 26.72 0 +0.37(+1.40%)
Mar 07, 2019 26.35 26.35 26.35 0 -0.30(-1.13%)
Mar 06, 2019 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 15, 2019 26.65 26.65 26.65 0 +0.15(+0.57%)
Feb 13, 2019 26.50 26.50 26.50 0 +0.50(+1.94%)
Feb 06, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Feb 01, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 31, 2019 26.00 26.00 26.00 26.00 1,028 +0.74(+2.95%)
Jan 23, 2019 25.25 25.25 25.25 0 +0.65(+2.65%)
Jan 18, 2019 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 10, 2019 24.60 24.60 24.60 0 +0.15(+0.61%)
Jan 09, 2019 24.45 24.45 24.45 24.45 500 +0.99(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.