Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Dec 30, 2009 0.0013 0.0020 0.0013 0.0020 1,280,000 +0.00(+0.00%)
Dec 29, 2009 0.0011 0.0020 0.0010 0.0020 835,330 +0.00(+53.85%)
Dec 28, 2009 0.0011 0.0013 0.0010 0.0013 1,929,659 +0.00(+8.33%)
Dec 24, 2009 0.0012 0.0012 0.0009 0.0012 1,612,033 +0.00(+20.00%)
Dec 23, 2009 0.0014 0.0014 0.0010 0.0010 1,087,620 -0.00(-28.57%)
Dec 22, 2009 0.0014 0.0014 0.0014 0.0014 301,380 +0.00(+0.00%)
Dec 21, 2009 0.0012 0.0015 0.0010 0.0014 3,309,771 +0.00(+16.67%)
Dec 18, 2009 0.0013 0.0015 0.0012 0.0012 123,300 -0.00(-20.00%)
Dec 16, 2009 0.0015 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Dec 15, 2009 0.0014 0.0015 0.0013 0.0013 551,100 -0.00(-13.33%)
Dec 14, 2009 0.0014 0.0016 0.0014 0.0015 1,657,900 -0.00(-6.25%)
Dec 11, 2009 0.0016 0.0016 0.0016 0.0016 556,000 +0.00(+0.00%)
Dec 10, 2009 0.0019 0.0020 0.0015 0.0016 2,603,806 -0.00(-20.00%)
Dec 09, 2009 0.0020 0.0020 0.0018 0.0020 247,500 +0.00(+0.00%)
Dec 08, 2009 0.0019 0.0020 0.0018 0.0020 432,001 +0.00(+11.11%)
Dec 07, 2009 0.0016 0.0021 0.0013 0.0018 5,389,201 -0.00(-10.00%)
Dec 04, 2009 0.0018 0.0020 0.0015 0.0020 115,000 -0.00(-9.09%)
Dec 01, 2009 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Nov 25, 2009 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 24, 2009 0.0020 0.0024 0.0018 0.0023 1,520,900 +0.00(+15.00%)
Nov 23, 2009 0.0020 0.0020 0.0020 0.0020 800,000 -0.00(-13.04%)
Nov 20, 2009 0.0022 0.0023 0.0022 0.0023 831,750 +0.00(+15.00%)
Nov 19, 2009 0.0019 0.0020 0.0019 0.0020 7,000 +0.00(+0.00%)
Nov 18, 2009 0.0019 0.0025 0.0019 0.0020 516,086 -0.00(-20.00%)
Nov 17, 2009 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Nov 16, 2009 0.0017 0.0025 0.0017 0.0025 1,902,858 +0.00(+4.17%)
Nov 13, 2009 0.0017 0.0024 0.0017 0.0024 575,000 +0.00(+0.00%)
Nov 12, 2009 0.0018 0.0024 0.0018 0.0024 16,800 -0.00(-4.00%)
Nov 10, 2009 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 06, 2009 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Nov 05, 2009 0.0028 0.0030 0.0025 0.0027 1,167,500 -0.00(-3.57%)
Nov 04, 2009 0.0026 0.0029 0.0026 0.0028 94,500 -0.00(-3.45%)
Nov 03, 2009 0.0029 0.0029 0.0029 0.0029 52,000 +0.00(+0.00%)
Nov 02, 2009 0.0028 0.0029 0.0020 0.0029 7,236,497 -0.00(-3.33%)
Oct 29, 2009 0.0030 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Oct 28, 2009 0.0030 0.0032 0.0026 0.0032 1,083,493 +0.00(+6.67%)
Oct 27, 2009 0.0028 0.0031 0.0024 0.0030 1,779,145 +0.00(+7.14%)
Oct 26, 2009 0.0029 0.0030 0.0028 0.0028 1,700,000 -0.00(-6.67%)
Oct 23, 2009 0.0029 0.0030 0.0029 0.0030 903,000 +0.00(+0.00%)
Oct 22, 2009 0.0025 0.0030 0.0025 0.0030 81,869 +0.00(+0.00%)
Oct 21, 2009 0.0030 0.0030 0.0025 0.0030 335,000 +0.00(+0.00%)
Oct 20, 2009 0.0025 0.0030 0.0025 0.0030 1,329,333 +0.00(+0.00%)
Oct 19, 2009 0.0029 0.0030 0.0028 0.0030 1,208,954 +0.00(+3.45%)
Oct 16, 2009 0.0025 0.0030 0.0025 0.0029 1,700,736 -0.00(-3.33%)
Oct 15, 2009 0.0030 0.0030 0.0030 0.0030 90,000 +0.00(+0.00%)
Oct 14, 2009 0.0030 0.0030 0.0026 0.0030 4,390,690 +0.00(+0.00%)
Oct 13, 2009 0.0030 0.0030 0.0028 0.0030 2,418,389 +0.00(+0.00%)
Oct 12, 2009 0.0027 0.0030 0.0027 0.0030 62,278 +0.00(+0.00%)
Oct 09, 2009 0.0029 0.0032 0.0029 0.0030 310,500 -0.00(-6.25%)
Oct 08, 2009 0.0034 0.0034 0.0028 0.0032 1,190,550 -0.00(-5.88%)
Oct 07, 2009 0.0029 0.0034 0.0029 0.0034 507,953 +0.00(+0.00%)
Oct 06, 2009 0.0032 0.0034 0.0029 0.0034 543,000 +0.00(+6.25%)
Oct 05, 2009 0.0032 0.0032 0.0029 0.0032 358,500 +0.00(+0.00%)
Oct 02, 2009 0.0030 0.0034 0.0028 0.0032 1,245,675 +0.00(+6.67%)
Oct 01, 2009 0.0030 0.0033 0.0030 0.0030 1,448,000 +0.00(+0.00%)
Sep 30, 2009 0.0030 0.0030 0.0029 0.0030 265,400 +0.00(+0.00%)
Sep 29, 2009 0.0033 0.0033 0.0026 0.0030 458,857 +0.00(+0.00%)
Sep 28, 2009 0.0034 0.0034 0.0021 0.0030 1,154,769 +0.00(+0.00%)
Sep 25, 2009 0.0030 0.0031 0.0028 0.0030 1,174,816 -0.00(-3.23%)
Sep 24, 2009 0.0030 0.0032 0.0030 0.0031 510,443 +0.00(+3.33%)
Sep 23, 2009 0.0031 0.0031 0.0030 0.0030 1,417,000 -0.00(-3.23%)
Sep 22, 2009 0.0032 0.0032 0.0030 0.0031 128,538 -0.00(-6.06%)
Sep 21, 2009 0.0035 0.0035 0.0030 0.0033 4,626,120 -0.00(-5.71%)
Sep 18, 2009 0.0030 0.0038 0.0030 0.0035 1,954,000 +0.00(+16.67%)
Sep 17, 2009 0.0031 0.0035 0.0029 0.0030 2,861,890 +0.00(+0.00%)
Sep 16, 2009 0.0038 0.0040 0.0030 0.0030 6,687,447 -0.00(-21.05%)
Sep 15, 2009 0.0045 0.0047 0.0025 0.0038 2,727,504 -0.00(-9.52%)
Sep 14, 2009 0.0025 0.0046 0.0023 0.0042 12,836,183 +0.00(+50.00%)
Sep 11, 2009 0.0020 0.0028 0.0020 0.0028 18,614,004 +0.00(+40.00%)
Sep 10, 2009 0.0020 0.0020 0.0018 0.0020 487,524 +0.00(+0.00%)
Sep 09, 2009 0.0018 0.0020 0.0018 0.0020 636,000 +0.00(+0.00%)
Sep 08, 2009 0.0018 0.0020 0.0018 0.0020 170,100 +0.00(+0.00%)
Sep 04, 2009 0.0020 0.0020 0.0020 0.0020 125,000 +0.00(+0.00%)
Sep 03, 2009 0.0018 0.0020 0.0018 0.0020 1,785,000 +0.00(+0.00%)
Sep 02, 2009 0.0018 0.0020 0.0018 0.0020 387,500 +0.00(+0.00%)
Sep 01, 2009 0.0017 0.0022 0.0017 0.0020 2,165,000 +0.00(+5.26%)
Aug 31, 2009 0.0017 0.0022 0.0016 0.0019 4,379,690 +0.00(+11.76%)
Aug 28, 2009 0.0016 0.0017 0.0016 0.0017 340,500 +0.00(+0.00%)
Aug 27, 2009 0.0017 0.0019 0.0017 0.0017 410,000 -0.00(-10.53%)
Aug 26, 2009 0.0017 0.0020 0.0015 0.0019 3,535,500 +0.00(+11.76%)
Aug 25, 2009 0.0016 0.0017 0.0016 0.0017 1,768,275 +0.00(+0.00%)
Aug 24, 2009 0.0016 0.0018 0.0015 0.0017 10,726,615 +0.00(+6.25%)
Aug 21, 2009 0.0016 0.0016 0.0013 0.0016 10,702,900 +0.00(+6.67%)
Aug 20, 2009 0.0018 0.0018 0.0015 0.0015 6,517,500 -0.00(-16.67%)
Aug 19, 2009 0.0017 0.0018 0.0017 0.0018 359,182 +0.00(+0.00%)
Aug 18, 2009 0.0016 0.0018 0.0016 0.0018 1,556,000 +0.00(+0.00%)
Aug 17, 2009 0.0018 0.0018 0.0016 0.0018 1,673,332 +0.00(+0.00%)
Aug 14, 2009 0.0018 0.0018 0.0016 0.0018 2,689,000 +0.00(+0.00%)
Aug 13, 2009 0.0018 0.0020 0.0018 0.0018 1,940,000 +0.00(+0.00%)
Aug 12, 2009 0.0018 0.0019 0.0017 0.0018 1,445,579 -0.00(-10.00%)
Aug 11, 2009 0.0019 0.0020 0.0018 0.0020 2,341,100 +0.00(+5.26%)
Aug 10, 2009 0.0015 0.0019 0.0015 0.0019 2,016,320 +0.00(+0.00%)
Aug 07, 2009 0.0018 0.0019 0.0016 0.0019 3,613,000 -0.00(-5.00%)
Aug 06, 2009 0.0018 0.0020 0.0017 0.0020 5,494,978 +0.00(+0.00%)
Aug 05, 2009 0.0020 0.0020 0.0017 0.0020 4,045,555 +0.00(+0.00%)
Aug 04, 2009 0.0020 0.0020 0.0020 0.0020 585,000 +0.00(+0.00%)
Aug 03, 2009 0.0020 0.0020 0.0018 0.0020 4,888,702 +0.00(+0.00%)
Jul 31, 2009 0.0020 0.0020 0.0020 0.0020 1,117,500 +0.00(+0.00%)
Jul 30, 2009 0.0020 0.0022 0.0018 0.0020 2,659,214 -0.00(-9.09%)
Jul 29, 2009 0.0022 0.0023 0.0021 0.0022 687,000 +0.00(+0.00%)
Jul 28, 2009 0.0022 0.0022 0.0021 0.0022 1,942,735 -0.00(-8.33%)
Jul 27, 2009 0.0027 0.0027 0.0020 0.0024 4,268,051 -0.00(-11.11%)
Jul 24, 2009 0.0022 0.0027 0.0020 0.0027 2,942,000 +0.00(+22.73%)
Jul 23, 2009 0.0022 0.0023 0.0022 0.0022 776,001 +0.00(+0.00%)
Jul 22, 2009 0.0022 0.0027 0.0022 0.0022 1,160,874 +0.00(+0.00%)
Jul 21, 2009 0.0023 0.0023 0.0021 0.0022 1,384,000 -0.00(-12.00%)
Jul 20, 2009 0.0025 0.0025 0.0025 0.0025 750,000 -0.00(-7.41%)
Jul 17, 2009 0.0026 0.0027 0.0022 0.0027 528,000 +0.00(+3.85%)
Jul 16, 2009 0.0026 0.0026 0.0026 0.0026 160,000 -0.00(-3.70%)
Jul 15, 2009 0.0024 0.0027 0.0022 0.0027 1,488,000 +0.00(+12.50%)
Jul 14, 2009 0.0023 0.0024 0.0023 0.0024 1,138,200 +0.00(+0.00%)
Jul 13, 2009 0.0024 0.0024 0.0023 0.0024 399,500 +0.00(+0.00%)
Jul 10, 2009 0.0026 0.0026 0.0023 0.0024 918,500 -0.00(-7.69%)
Jul 09, 2009 0.0023 0.0026 0.0023 0.0026 205,000 -0.00(-3.70%)
Jul 08, 2009 0.0027 0.0027 0.0023 0.0027 232,000 +0.00(+0.00%)
Jul 07, 2009 0.0027 0.0027 0.0023 0.0027 1,028,000 +0.00(+0.00%)
Jul 06, 2009 0.0025 0.0027 0.0024 0.0027 2,334,833 +0.00(+0.00%)
Jul 02, 2009 0.0029 0.0030 0.0027 0.0027 1,296,750 -0.00(-10.00%)
Jul 01, 2009 0.0027 0.0035 0.0026 0.0030 3,337,333 +0.00(+11.11%)
Jun 30, 2009 0.0024 0.0027 0.0024 0.0027 838,000 +0.00(+8.00%)
Jun 29, 2009 0.0026 0.0026 0.0025 0.0025 1,011,200 +0.00(+0.00%)
Jun 26, 2009 0.0022 0.0025 0.0022 0.0025 13,267,233 -0.00(-3.85%)
Jun 25, 2009 0.0026 0.0026 0.0021 0.0026 5,025,609 +0.00(+4.00%)
Jun 24, 2009 0.0027 0.0028 0.0025 0.0025 958,200 -0.00(-7.41%)
Jun 23, 2009 0.0026 0.0028 0.0021 0.0027 4,731,940 +0.00(+0.00%)
Jun 22, 2009 0.0020 0.0027 0.0018 0.0027 14,323,993 +0.00(+42.11%)
Jun 19, 2009 0.0018 0.0019 0.0018 0.0019 3,113,250 +0.00(+5.56%)
Jun 18, 2009 0.0018 0.0019 0.0018 0.0018 622,491 +0.00(+0.00%)
Jun 17, 2009 0.0017 0.0019 0.0017 0.0018 1,305,588 +0.00(+0.00%)
Jun 16, 2009 0.0019 0.0019 0.0016 0.0018 5,336,609 -0.00(-5.26%)
Jun 15, 2009 0.0019 0.0019 0.0015 0.0019 7,304,968 +0.00(+0.00%)
Jun 12, 2009 0.0020 0.0020 0.0017 0.0019 4,410,006 -0.00(-5.00%)
Jun 11, 2009 0.0020 0.0020 0.0018 0.0020 2,289,500 +0.00(+0.00%)
Jun 10, 2009 0.0017 0.0020 0.0017 0.0020 255,000 +0.00(+5.26%)
Jun 09, 2009 0.0019 0.0019 0.0018 0.0019 308,894 -0.00(-5.00%)
Jun 08, 2009 0.0019 0.0020 0.0019 0.0020 642,600 +0.00(+11.11%)
Jun 05, 2009 0.0022 0.0022 0.0018 0.0018 4,751,100 -0.00(-10.00%)
Jun 04, 2009 0.0021 0.0021 0.0018 0.0020 6,181,090 -0.00(-4.76%)
Jun 03, 2009 0.0024 0.0024 0.0020 0.0021 3,336,270 -0.00(-12.50%)
Jun 02, 2009 0.0020 0.0025 0.0020 0.0024 3,978,052 +0.00(+20.00%)
Jun 01, 2009 0.0022 0.0023 0.0020 0.0020 2,612,492 -0.00(-9.09%)
May 29, 2009 0.0020 0.0024 0.0020 0.0022 17,232,200 +0.00(+15.79%)
May 28, 2009 0.0025 0.0025 0.0018 0.0019 7,574,000 +0.00(+0.00%)
May 27, 2009 0.0018 0.0020 0.0018 0.0019 2,044,694 -0.00(-5.00%)
May 26, 2009 0.0024 0.0024 0.0020 0.0020 1,728,000 -0.00(-9.09%)
May 22, 2009 0.0023 0.0025 0.0020 0.0022 6,045,000 +0.00(+4.76%)
May 21, 2009 0.0021 0.0021 0.0021 0.0021 2,360,000 +0.00(+0.00%)
May 20, 2009 0.0024 0.0024 0.0021 0.0021 5,667,707 -0.00(-19.23%)
May 19, 2009 0.0028 0.0028 0.0022 0.0026 8,151,713 -0.00(-7.14%)
May 18, 2009 0.0023 0.0029 0.0022 0.0028 11,740,714 +0.00(+27.27%)
May 15, 2009 0.0023 0.0024 0.0021 0.0022 6,410,946 +0.00(+0.00%)
May 14, 2009 0.0021 0.0022 0.0020 0.0022 5,003,732 +0.00(+4.76%)
May 13, 2009 0.0024 0.0024 0.0020 0.0021 4,210,480 -0.00(-8.70%)
May 12, 2009 0.0024 0.0028 0.0022 0.0023 3,838,948 -0.00(-4.17%)
May 11, 2009 0.0029 0.0029 0.0024 0.0024 3,439,744 -0.00(-4.00%)
May 08, 2009 0.0025 0.0028 0.0024 0.0025 7,052,922 +0.00(+8.70%)
May 07, 2009 0.0024 0.0025 0.0022 0.0023 2,921,755 +0.00(+0.00%)
May 06, 2009 0.0026 0.0026 0.0023 0.0023 3,937,420 -0.00(-8.00%)
May 05, 2009 0.0026 0.0026 0.0023 0.0025 3,525,700 -0.00(-3.85%)
May 04, 2009 0.0025 0.0026 0.0025 0.0026 5,498,103 +0.00(+8.33%)
May 01, 2009 0.0024 0.0029 0.0022 0.0024 4,264,000 +0.00(+0.00%)
Apr 30, 2009 0.0023 0.0029 0.0023 0.0024 3,094,762 +0.00(+9.09%)
Apr 29, 2009 0.0027 0.0030 0.0020 0.0022 5,692,296 -0.00(-18.52%)
Apr 28, 2009 0.0019 0.0035 0.0019 0.0027 9,126,835 +0.00(+50.00%)
Apr 27, 2009 0.0019 0.0019 0.0018 0.0018 1,467,400 +0.00(+0.00%)
Apr 24, 2009 0.0017 0.0019 0.0017 0.0018 1,806,000 +0.00(+12.50%)
Apr 23, 2009 0.0018 0.0018 0.0016 0.0016 2,444,300 +0.00(+0.00%)
Apr 22, 2009 0.0017 0.0017 0.0016 0.0016 1,217,500 -0.00(-5.88%)
Apr 21, 2009 0.0018 0.0018 0.0016 0.0017 2,055,123 +0.00(+0.00%)
Apr 20, 2009 0.0020 0.0020 0.0017 0.0017 3,163,540 -0.00(-10.53%)
Apr 17, 2009 0.0019 0.0019 0.0016 0.0019 1,709,074 +0.00(+0.00%)
Apr 16, 2009 0.0023 0.0024 0.0019 0.0019 3,582,900 -0.00(-13.64%)
Apr 15, 2009 0.0018 0.0028 0.0017 0.0022 9,467,269 +0.00(+37.50%)
Apr 14, 2009 0.0017 0.0019 0.0014 0.0016 2,879,200 -0.00(-11.11%)
Apr 13, 2009 0.0022 0.0022 0.0016 0.0018 5,945,833 -0.00(-14.29%)
Apr 09, 2009 0.0021 0.0022 0.0021 0.0021 745,000 +0.00(+5.00%)
Apr 08, 2009 0.0021 0.0025 0.0020 0.0020 4,279,810 +0.00(+0.00%)
Apr 07, 2009 0.0029 0.0029 0.0018 0.0020 6,248,000 -0.00(-25.93%)
Apr 06, 2009 0.0028 0.0029 0.0027 0.0027 522,300 -0.00(-6.90%)
Apr 03, 2009 0.0030 0.0030 0.0026 0.0029 318,620 -0.00(-3.33%)
Apr 02, 2009 0.0029 0.0032 0.0029 0.0030 974,800 +0.00(+3.45%)
Apr 01, 2009 0.0031 0.0031 0.0029 0.0029 3,082,125 -0.00(-6.45%)
Mar 31, 2009 0.0032 0.0032 0.0030 0.0031 722,300 +0.00(+0.00%)
Mar 30, 2009 0.0033 0.0033 0.0031 0.0031 1,050,989 +0.00(+3.33%)
Mar 26, 2009 0.0031 0.0034 0.0030 0.0030 1,037,783 -0.00(-3.23%)
Mar 25, 2009 0.0034 0.0034 0.0031 0.0031 975,209 +0.00(+0.00%)
Mar 24, 2009 0.0032 0.0032 0.0030 0.0031 1,003,750 -0.00(-3.13%)
Mar 23, 2009 0.0033 0.0033 0.0032 0.0032 1,909,245 -0.00(-5.88%)
Mar 20, 2009 0.0036 0.0037 0.0034 0.0034 2,970,000 +0.00(+3.03%)
Mar 19, 2009 0.0036 0.0036 0.0032 0.0033 941,500 -0.00(-5.71%)
Mar 18, 2009 0.0034 0.0038 0.0034 0.0035 2,139,611 +0.00(+0.00%)
Mar 17, 2009 0.0038 0.0038 0.0033 0.0035 3,123,905 -0.00(-5.41%)
Mar 16, 2009 0.0037 0.0040 0.0035 0.0037 3,180,999 +0.00(+2.78%)
Mar 13, 2009 0.0036 0.0036 0.0035 0.0036 2,557,233 +0.00(+2.86%)
Mar 12, 2009 0.0038 0.0038 0.0035 0.0035 5,315,100 +0.00(+0.00%)
Mar 11, 2009 0.0038 0.0039 0.0034 0.0035 3,134,900 +0.00(+0.00%)
Mar 10, 2009 0.0045 0.0045 0.0032 0.0035 11,992,638 -0.00(-30.00%)
Mar 09, 2009 0.0060 0.0060 0.0040 0.0050 2,157,500 -0.00(-16.67%)
Mar 06, 2009 0.0055 0.0060 0.0055 0.0060 377,750 +0.00(+9.09%)
Mar 05, 2009 0.0060 0.0065 0.0055 0.0055 837,750 -0.00(-8.33%)
Mar 04, 2009 0.0055 0.0065 0.0050 0.0060 1,142,800 +0.00(+20.00%)
Mar 02, 2009 0.0050 0.0060 0.0047 0.0050 341,000 +0.00(+11.11%)
Feb 27, 2009 0.0050 0.0050 0.0045 0.0045 1,085,930 -0.00(-2.17%)
Feb 26, 2009 0.0050 0.0050 0.0045 0.0046 1,428,780 -0.00(-8.00%)
Feb 25, 2009 0.0050 0.0050 0.0050 0.0050 141,800 +0.00(+0.00%)
Feb 24, 2009 0.0065 0.0065 0.0050 0.0050 1,212,785 -0.00(-16.67%)
Feb 23, 2009 0.0070 0.0070 0.0060 0.0060 280,000 -0.00(-14.29%)
Feb 20, 2009 0.0070 0.0075 0.0065 0.0070 2,037,819 +0.00(+7.69%)
Feb 19, 2009 0.0070 0.0070 0.0065 0.0065 2,687,085 +0.00(+0.00%)
Feb 18, 2009 0.0070 0.0085 0.0060 0.0065 4,126,341 +0.00(+18.18%)
Feb 17, 2009 0.0065 0.0065 0.0050 0.0055 1,029,474 +0.00(+10.00%)
Feb 13, 2009 0.0060 0.0060 0.0037 0.0050 2,324,055 -0.00(-16.67%)
Feb 12, 2009 0.0055 0.0090 0.0055 0.0060 3,315,319 -0.00(-14.29%)
Feb 11, 2009 0.0048 0.0090 0.0038 0.0070 9,799,281 +0.00(+94.44%)
Feb 10, 2009 0.0040 0.0040 0.0035 0.0036 1,130,200 +0.00(+2.86%)
Feb 09, 2009 0.0043 0.0043 0.0034 0.0035 7,819,484 -0.00(-2.78%)
Feb 06, 2009 0.0041 0.0041 0.0035 0.0036 4,239,157 -0.00(-10.00%)
Feb 05, 2009 0.0041 0.0041 0.0035 0.0040 3,127,160 +0.00(+0.00%)
Feb 04, 2009 0.0040 0.0041 0.0040 0.0040 605,000 +0.00(+0.00%)
Feb 03, 2009 0.0045 0.0045 0.0040 0.0040 255,500 -0.00(-11.11%)
Feb 02, 2009 0.0050 0.0050 0.0045 0.0045 53,800 -0.00(-10.00%)
Jan 30, 2009 0.0042 0.0050 0.0042 0.0050 35,000 +0.00(+19.05%)
Jan 29, 2009 0.0043 0.0043 0.0041 0.0042 200,637 -0.00(-2.33%)
Jan 28, 2009 0.0050 0.0050 0.0042 0.0043 510,669 -0.00(-14.00%)
Jan 27, 2009 0.0050 0.0050 0.0050 0.0050 333,000 +0.00(+0.00%)
Jan 26, 2009 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 23, 2009 0.0050 0.0055 0.0050 0.0050 685,500 -0.00(-9.09%)
Jan 22, 2009 0.0055 0.0055 0.0055 0.0055 328,000 +0.00(+0.00%)
Jan 21, 2009 0.0055 0.0060 0.0055 0.0055 1,405,795 +0.00(+0.00%)
Jan 20, 2009 0.0055 0.0055 0.0055 0.0055 195,105 +0.00(+0.00%)
Jan 16, 2009 0.0065 0.0065 0.0055 0.0055 404,100 +0.00(+0.00%)
Jan 15, 2009 0.0060 0.0060 0.0055 0.0055 508,090 -0.00(-8.33%)
Jan 14, 2009 0.0065 0.0075 0.0055 0.0060 908,234 -0.00(-7.69%)
Jan 13, 2009 0.0070 0.0100 0.0065 0.0065 269,500 -0.00(-7.14%)
Jan 12, 2009 0.0080 0.0080 0.0070 0.0070 392,754 -0.00(-6.67%)
Jan 09, 2009 0.0085 0.0085 0.0075 0.0075 348,000 -0.00(-6.25%)
Jan 08, 2009 0.0080 0.0085 0.0075 0.0080 268,647 +0.00(+0.00%)
Jan 07, 2009 0.0080 0.0085 0.0080 0.0080 336,400 +0.00(+0.00%)
Jan 06, 2009 0.0085 0.0090 0.0080 0.0080 455,760 -0.00(-5.88%)
Jan 05, 2009 0.0080 0.0085 0.0080 0.0085 704,465 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.