Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.2500 0.2600 0.2400 0.2450 155,047 +0.01(+2.08%)
Dec 28, 2007 0.2650 0.2650 0.2400 0.2400 227,347 -0.02(-5.88%)
Dec 27, 2007 0.2600 0.2600 0.2350 0.2550 284,509 -0.01(-1.92%)
Dec 26, 2007 0.2600 0.2600 0.2300 0.2600 295,083 +0.02(+8.33%)
Dec 24, 2007 0.2700 0.2700 0.2350 0.2400 449,628 +0.00(+0.00%)
Dec 21, 2007 0.2200 0.2500 0.1950 0.2400 1,425,382 +0.04(+23.08%)
Dec 20, 2007 0.2500 0.2500 0.1800 0.1950 1,641,712 -0.02(-11.36%)
Dec 19, 2007 0.2500 0.2500 0.2000 0.2200 1,597,541 -0.01(-4.35%)
Dec 18, 2007 0.2900 0.2900 0.2100 0.2300 1,344,430 -0.06(-20.69%)
Dec 17, 2007 0.3300 0.3400 0.2800 0.2900 904,155 -0.01(-3.33%)
Dec 14, 2007 0.2900 0.3100 0.2900 0.3000 273,876 +0.00(+0.00%)
Dec 13, 2007 0.3300 0.3300 0.2900 0.3000 302,458 -0.02(-6.25%)
Dec 12, 2007 0.3300 0.3300 0.3100 0.3200 199,042 +0.01(+3.23%)
Dec 11, 2007 0.3000 0.3300 0.2800 0.3100 449,802 +0.02(+6.90%)
Dec 10, 2007 0.3300 0.3300 0.2900 0.2900 69,445 -0.02(-6.45%)
Dec 07, 2007 0.2900 0.3300 0.2800 0.3100 112,497 +0.01(+3.33%)
Dec 06, 2007 0.3300 0.3500 0.3000 0.3000 201,598 -0.03(-9.09%)
Dec 05, 2007 0.3500 0.3500 0.3100 0.3300 52,562 -0.02(-5.71%)
Dec 04, 2007 0.3000 0.3500 0.3000 0.3500 32,707 +0.05(+16.67%)
Dec 03, 2007 0.3000 0.3300 0.3000 0.3000 116,260 +0.00(+0.00%)
Nov 30, 2007 0.3300 0.3450 0.2800 0.3000 291,809 -0.04(-11.76%)
Nov 29, 2007 0.3600 0.3800 0.3200 0.3400 175,008 -0.03(-8.11%)
Nov 28, 2007 0.3700 0.3800 0.3600 0.3700 283,152 +0.01(+1.37%)
Nov 27, 2007 0.3100 0.3750 0.3100 0.3650 460,107 +0.02(+7.35%)
Nov 26, 2007 0.3800 0.3800 0.2900 0.3400 566,330 -0.01(-2.86%)
Nov 23, 2007 0.3000 0.3500 0.2600 0.3500 465,094 +0.05(+16.67%)
Nov 21, 2007 0.2600 0.3100 0.2500 0.3000 322,864 +0.04(+15.38%)
Nov 20, 2007 0.2600 0.2800 0.2500 0.2600 173,071 -0.01(-3.70%)
Nov 19, 2007 0.2600 0.2800 0.2200 0.2700 347,250 +0.03(+10.20%)
Nov 16, 2007 0.2400 0.2500 0.1850 0.2450 1,024,170 +0.01(+2.08%)
Nov 15, 2007 0.2600 0.2600 0.2100 0.2400 747,370 -0.01(-4.00%)
Nov 14, 2007 0.2950 0.3000 0.2400 0.2500 1,386,669 -0.01(-3.85%)
Nov 13, 2007 0.3200 0.3200 0.2500 0.2600 1,018,844 -0.02(-5.45%)
Nov 12, 2007 0.4000 0.4200 0.2400 0.2750 1,491,324 -0.12(-31.25%)
Nov 09, 2007 0.3600 0.4000 0.3500 0.4000 1,406,782 +0.05(+14.29%)
Nov 08, 2007 0.3200 0.3600 0.2800 0.3500 696,226 +0.07(+25.00%)
Nov 07, 2007 0.3000 0.3300 0.2600 0.2800 684,859 -0.02(-6.67%)
Nov 06, 2007 0.3000 0.3000 0.2700 0.3000 86,373 +0.00(+0.00%)
Nov 05, 2007 0.3200 0.3200 0.2500 0.3000 72,807 +0.00(+0.00%)
Nov 02, 2007 0.3000 0.3000 0.2000 0.3000 147,440 +0.02(+7.14%)
Nov 01, 2007 0.2050 0.2800 0.2050 0.2800 93,315 +0.08(+40.00%)
Oct 31, 2007 0.1950 0.2000 0.1900 0.2000 29,750 +0.01(+5.26%)
Oct 30, 2007 0.1950 0.1950 0.1900 0.1900 9,500 -0.01(-2.56%)
Oct 29, 2007 0.1950 0.1950 0.1950 0.1950 15,270 +0.01(+2.63%)
Oct 26, 2007 0.1950 0.1950 0.1900 0.1900 20,100 +0.00(+0.00%)
Oct 25, 2007 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+2.70%)
Oct 24, 2007 0.1850 0.1850 0.1850 0.1850 1,700 -0.01(-2.63%)
Oct 23, 2007 0.1750 0.1900 0.1750 0.1900 48,127 +0.02(+11.76%)
Oct 19, 2007 0.1700 0.1700 0.1700 0.1700 3,600 -0.00(-2.86%)
Oct 18, 2007 0.1750 0.1750 0.1750 0.1750 2,800 +0.00(+0.00%)
Oct 17, 2007 0.1750 0.1750 0.1750 0.1750 9,435 +0.00(+0.00%)
Oct 16, 2007 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+2.94%)
Oct 15, 2007 0.1750 0.1750 0.1700 0.1700 38,186 +0.01(+6.25%)
Oct 12, 2007 0.1600 0.1600 0.1600 0.1600 1,600 -0.01(-8.57%)
Oct 11, 2007 0.1600 0.1750 0.1600 0.1750 5,900 +0.01(+9.37%)
Oct 10, 2007 0.1750 0.1750 0.1600 0.1600 4,936 +0.00(+0.00%)
Oct 09, 2007 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Oct 08, 2007 0.1750 0.1750 0.1550 0.1600 11,700 +0.00(+0.00%)
Oct 05, 2007 0.1550 0.1800 0.1550 0.1600 145,420 +0.01(+3.23%)
Oct 04, 2007 0.1650 0.1850 0.1550 0.1550 73,496 +0.00(+0.00%)
Oct 03, 2007 0.1650 0.1700 0.1550 0.1550 898,461 -0.01(-3.13%)
Oct 02, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 01, 2007 0.1500 0.1650 0.1500 0.1600 175,825 +0.01(+6.67%)
Sep 28, 2007 0.1600 0.1600 0.1500 0.1500 60,400 -0.01(-6.25%)
Sep 27, 2007 0.1500 0.1700 0.1500 0.1600 81,250 -0.01(-8.57%)
Sep 26, 2007 0.1950 0.1950 0.1750 0.1750 39,740 +0.00(+2.94%)
Sep 25, 2007 0.2300 0.2500 0.1700 0.1700 281,400 -0.03(-15.00%)
Sep 24, 2007 0.2900 0.3100 0.2000 0.2000 203,858 +0.00(+0.00%)
Sep 21, 2007 0.2500 0.3000 0.2000 0.2000 36,997 -0.04(-16.67%)
Sep 20, 2007 0.2500 0.2800 0.2100 0.2400 240,685 -0.01(-4.00%)
Sep 19, 2007 0.2400 0.2600 0.2400 0.2500 14,350 +0.00(+0.00%)
Sep 18, 2007 0.2400 0.2500 0.2400 0.2500 28,770 +0.01(+4.17%)
Sep 17, 2007 0.2100 0.2400 0.2100 0.2400 5,250 -0.01(-4.00%)
Sep 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2007 0.2500 0.2500 0.2500 0.2500 5,000 -0.03(-10.71%)
Sep 12, 2007 0.2500 0.2800 0.2500 0.2800 62,250 +0.05(+21.74%)
Sep 11, 2007 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+15.00%)
Sep 10, 2007 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Sep 07, 2007 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Sep 06, 2007 0.2000 0.2300 0.2000 0.2100 43,000 +0.01(+5.00%)
Sep 05, 2007 0.2000 0.2000 0.1900 0.2000 35,000 +0.05(+33.33%)
Sep 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2007 0.1600 0.1600 0.1500 0.1500 32,000 -0.02(-11.76%)
Aug 27, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 22, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2007 0.2000 0.2000 0.1700 0.1700 2,000 +0.01(+6.25%)
Aug 17, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2007 0.1600 0.1600 0.1600 0.1600 1,000 -0.05(-23.81%)
Aug 15, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 14, 2007 0.2100 0.2100 0.2100 0.2100 10,000 +0.04(+23.53%)
Aug 13, 2007 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
Aug 10, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2007 0.1800 0.2300 0.1800 0.2000 10,400 +0.02(+11.11%)
Aug 08, 2007 0.2300 0.2300 0.1800 0.1800 10,500 -0.05(-21.74%)
Aug 07, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 03, 2007 0.2300 0.2300 0.1800 0.2300 45,000 +0.05(+27.78%)
Aug 02, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2007 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 30, 2007 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Jul 27, 2007 0.1500 0.1800 0.1500 0.1800 15,500 +0.01(+5.88%)
Jul 26, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2007 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-10.53%)
Jul 24, 2007 0.2200 0.2200 0.1900 0.1900 27,000 -0.02(-9.52%)
Jul 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 20, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 19, 2007 0.2600 0.2600 0.2100 0.2100 5,400 -0.05(-19.23%)
Jul 18, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 17, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 16, 2007 0.2600 0.2600 0.2600 0.2600 11,400 +0.00(+0.00%)
Jul 13, 2007 0.2600 0.2600 0.2600 0.2600 15,706 +0.00(+0.00%)
Jul 12, 2007 0.2600 0.2600 0.2600 0.2600 713 +0.00(+0.00%)
Jul 11, 2007 0.2400 0.2600 0.2500 0.2600 9,000 +0.02(+8.33%)
Jul 10, 2007 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jul 09, 2007 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Jul 06, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 02, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 29, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2007 0.2500 0.2500 0.2200 0.2200 20,000 -0.03(-12.00%)
Jun 26, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 25, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 22, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 21, 2007 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Jun 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 19, 2007 0.2800 0.2800 0.2500 0.2500 30,000 -0.03(-10.71%)
Jun 18, 2007 0.2800 0.2800 0.2800 0.2800 400 +0.00(+0.00%)
Jun 15, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 14, 2007 0.2800 0.2800 0.2800 0.2800 12,000 +0.01(+3.70%)
Jun 13, 2007 0.2800 0.2800 0.2700 0.2700 15,000 -0.03(-10.00%)
Jun 12, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 11, 2007 0.3000 0.3000 0.2700 0.3000 15,000 +0.04(+15.38%)
Jun 08, 2007 0.2000 0.2600 0.2000 0.2600 40,000 +0.06(+30.00%)
Jun 07, 2007 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 06, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 01, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
May 22, 2007 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 21, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2007 0.1500 0.1500 0.1500 0.1500 15,000 +0.05(+50.00%)
May 17, 2007 0.1000 0.1000 0.1000 0.1000 900 +0.03(+42.86%)
May 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2007 0.1500 0.1500 0.0700 0.0700 41,670 -0.08(-53.33%)
May 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 01, 2007 0.1100 0.1500 0.1100 0.1500 2,000 -0.01(-3.23%)
Apr 30, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 27, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 26, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 25, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 24, 2007 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Apr 23, 2007 0.1700 0.1700 0.1500 0.1500 13,500 -0.02(-11.76%)
Apr 20, 2007 0.1900 0.1900 0.1700 0.1700 20,000 -0.08(-32.00%)
Apr 19, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2007 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 13, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2007 0.2200 0.2500 0.2200 0.2500 32,800 +0.03(+13.64%)
Apr 11, 2007 0.2500 0.2500 0.2200 0.2200 40,000 -0.02(-8.33%)
Apr 10, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 09, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 05, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 04, 2007 0.2500 0.2500 0.1700 0.2400 7,446 +0.00(+0.00%)
Apr 03, 2007 0.2400 0.2400 0.1950 0.2400 14,000 +0.04(+20.00%)
Apr 02, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+17.65%)
Mar 30, 2007 0.2000 0.2000 0.1700 0.1700 5,200 -0.07(-29.17%)
Mar 29, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 28, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 27, 2007 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Mar 26, 2007 0.2400 0.2400 0.2000 0.2000 53,000 +0.00(+0.00%)
Mar 23, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Mar 22, 2007 0.1400 0.1500 0.1400 0.1500 15,500 +0.01(+7.14%)
Mar 21, 2007 0.1200 0.1400 0.1200 0.1400 14,000 +0.03(+27.27%)
Mar 20, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2007 0.1100 0.1100 0.1100 0.1100 175 +0.00(+0.00%)
Mar 16, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2007 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 14, 2007 0.1100 0.1100 0.1100 0.1100 750 +0.00(+0.00%)
Mar 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2007 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-21.43%)
Mar 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 06, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 01, 2007 0.0850 0.1400 0.0850 0.1400 15,340 +0.05(+55.56%)
Feb 28, 2007 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 27, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 26, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 23, 2007 0.1500 0.1500 0.0850 0.0850 6,875 -0.01(-15.00%)
Feb 22, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2007 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Feb 20, 2007 0.0800 0.1000 0.0800 0.0800 50,000 -0.01(-11.11%)
Feb 16, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2007 0.0900 0.0900 0.0900 0.0900 750 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.