DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2017 | 8.833 | 8.833 | 8.833 | 0 | +0.33(+3.92%) | |
| Dec 27, 2017 | 8.500 | 8.500 | 8.500 | 8.500 | 1,163 | +0.05(+0.59%) |
| Dec 21, 2017 | 8.450 | 8.450 | 8.450 | 0 | -0.12(-1.40%) | |
| Dec 07, 2017 | 8.570 | 8.570 | 8.570 | 0 | +0.07(+0.82%) | |
| Dec 05, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.11(+1.31%) | |
| Nov 30, 2017 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) | |
| Nov 22, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.07(+0.84%) | |
| Nov 21, 2017 | 8.340 | 8.340 | 8.340 | 8.340 | 4,000 | -0.78(-8.60%) |
| Oct 30, 2017 | 9.124 | 9.124 | 9.124 | 0 | +0.33(+3.80%) | |
| Oct 16, 2017 | 8.790 | 8.790 | 8.790 | 0 | -0.06(-0.68%) | |
| Oct 10, 2017 | 8.850 | 8.850 | 8.850 | 0 | +0.30(+3.51%) | |
| Sep 28, 2017 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.55%) | |
| Sep 19, 2017 | 8.597 | 8.597 | 8.597 | 0 | +0.18(+2.10%) | |
| Sep 18, 2017 | 8.420 | 8.420 | 8.420 | 8.420 | 150 | -0.02(-0.24%) |
| Sep 12, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.54(+6.84%) | |
| Aug 25, 2017 | 7.900 | 7.900 | 7.900 | 0 | -0.23(-2.83%) | |
| Aug 22, 2017 | 8.130 | 8.130 | 8.130 | 0 | -0.35(-4.13%) | |
| Aug 09, 2017 | 8.480 | 8.480 | 8.480 | 0 | -0.32(-3.64%) | |
| Jul 31, 2017 | 8.800 | 8.800 | 8.800 | 0 | +0.28(+3.29%) | |
| Jul 28, 2017 | 8.520 | 8.520 | 8.520 | 8.520 | 823 | +0.17(+2.04%) |
| Jul 03, 2017 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
| Jun 20, 2017 | 8.350 | 8.350 | 8.350 | 0 | -0.25(-2.91%) | |
| Jun 07, 2017 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) | |
| May 25, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| May 02, 2017 | 8.500 | 8.500 | 8.500 | 0 | -0.15(-1.73%) | |
| May 01, 2017 | 8.650 | 8.650 | 8.650 | 8.650 | 100 | +0.03(+0.35%) |
| Apr 24, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) | |
| Apr 21, 2017 | 8.600 | 8.600 | 8.600 | 8.600 | 379 | +0.28(+3.37%) |
| Apr 13, 2017 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | |
| Apr 12, 2017 | 8.320 | 8.320 | 8.320 | 8.320 | 300 | +0.16(+1.96%) |
| Mar 23, 2017 | 8.160 | 8.160 | 8.160 | 0 | +0.63(+8.44%) | |
| Feb 27, 2017 | 7.525 | 7.525 | 7.525 | 0 | +0.04(+0.53%) | |
| Feb 24, 2017 | 7.485 | 7.485 | 7.485 | 7.485 | 363 | -0.42(-5.25%) |
| Feb 17, 2017 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | |
| Feb 16, 2017 | 7.890 | 7.890 | 7.890 | 7.890 | 282 | +0.54(+7.35%) |
| Feb 10, 2017 | 7.350 | 7.350 | 7.350 | 0 | +0.20(+2.80%) | |
| Feb 03, 2017 | 7.150 | 7.150 | 7.150 | 0 | -0.30(-4.03%) | |
| Jan 30, 2017 | 7.450 | 7.450 | 7.450 | 0 | +0.30(+4.20%) | |
| Jan 25, 2017 | 7.150 | 7.150 | 7.150 | 0 | +0.04(+0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
