Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 197.86 195.51 195.51 195.51 177,400 -2.76(-1.39%)
Dec 30, 2015 196.46 199.69 196.42 198.27 202,930 +1.83(+0.93%)
Dec 29, 2015 195.33 197.26 194.56 196.44 135,102 +2.01(+1.03%)
Dec 28, 2015 193.47 194.95 192.90 194.43 137,187 +0.34(+0.18%)
Dec 24, 2015 193.02 194.09 194.09 194.09 159,800 +1.07(+0.55%)
Dec 23, 2015 196.81 198.43 192.52 193.02 182,078 -2.67(-1.36%)
Dec 22, 2015 196.06 196.93 193.12 195.69 218,595 +0.29(+0.15%)
Dec 21, 2015 197.36 199.11 193.10 195.40 131,942 -1.02(-0.52%)
Dec 18, 2015 198.58 199.12 195.62 196.42 340,460 -1.86(-0.94%)
Dec 17, 2015 200.50 202.34 198.28 198.28 269,354 -1.82(-0.91%)
Dec 16, 2015 196.37 200.39 194.94 200.10 343,117 +4.93(+2.53%)
Dec 15, 2015 192.52 195.81 191.19 195.17 254,310 +3.98(+2.08%)
Dec 14, 2015 189.77 192.41 189.51 191.19 236,532 +1.26(+0.66%)
Dec 11, 2015 190.94 192.82 188.93 189.93 242,430 -2.77(-1.44%)
Dec 10, 2015 189.40 193.63 188.93 192.70 235,293 +3.71(+1.96%)
Dec 09, 2015 193.81 195.32 188.06 188.99 186,813 -5.66(-2.91%)
Dec 08, 2015 190.86 195.43 190.10 194.65 218,091 +1.77(+0.92%)
Dec 07, 2015 193.39 193.39 191.53 192.88 202,995 -1.08(-0.56%)
Dec 04, 2015 192.70 195.05 191.80 193.96 231,719 +1.23(+0.64%)
Dec 03, 2015 197.99 198.33 190.78 192.73 257,694 -4.49(-2.28%)
Dec 02, 2015 197.84 199.80 196.47 197.22 245,473 -0.14(-0.07%)
Dec 01, 2015 198.30 198.56 196.66 197.36 333,485 -0.14(-0.07%)
Nov 30, 2015 198.42 198.60 196.13 197.50 361,814 -0.50(-0.25%)
Nov 27, 2015 198.52 198.52 196.49 198.00 135,585 -0.18(-0.09%)
Nov 25, 2015 197.27 198.18 198.18 198.18 270,900 +0.44(+0.22%)
Nov 24, 2015 198.19 200.59 196.62 197.74 207,086 -1.78(-0.89%)
Nov 23, 2015 202.47 203.50 199.12 199.52 191,174 -3.00(-1.48%)
Nov 20, 2015 204.63 205.41 201.73 202.52 214,002 -2.27(-1.11%)
Nov 19, 2015 202.95 206.60 202.51 204.79 277,752 +2.54(+1.26%)
Nov 18, 2015 199.90 203.22 196.79 202.25 385,316 +3.29(+1.65%)
Nov 17, 2015 200.72 201.81 198.63 198.96 265,667 -0.99(-0.50%)
Nov 16, 2015 199.82 201.66 199.59 199.95 194,819 +0.12(+0.06%)
Nov 13, 2015 204.27 204.27 199.81 199.83 236,329 -4.81(-2.35%)
Nov 12, 2015 204.12 206.73 203.00 204.64 214,391 -0.43(-0.21%)
Nov 11, 2015 206.39 208.16 204.74 205.07 155,453 -0.65(-0.32%)
Nov 10, 2015 204.99 206.36 202.33 205.72 337,210 -2.43(-1.17%)
Nov 09, 2015 209.98 216.27 206.75 208.15 153,831 -2.79(-1.32%)
Nov 06, 2015 204.39 211.09 204.28 210.94 274,798 +7.00(+3.43%)
Nov 05, 2015 205.48 207.36 202.08 203.94 187,518 -1.68(-0.82%)
Nov 04, 2015 205.56 206.72 204.50 205.62 147,646 +1.18(+0.58%)
Nov 03, 2015 205.09 206.98 203.30 204.44 141,392 -0.65(-0.32%)
Nov 02, 2015 205.31 207.08 203.96 205.09 233,412 +0.74(+0.36%)
Oct 30, 2015 205.56 208.70 203.17 204.35 244,509 -0.28(-0.14%)
Oct 29, 2015 202.61 205.31 199.66 204.63 380,509 +1.81(+0.89%)
Oct 28, 2015 196.99 209.60 194.00 202.82 1,112,382 +13.44(+7.10%)
Oct 27, 2015 193.47 195.19 188.11 189.38 440,554 -4.84(-2.49%)
Oct 26, 2015 195.44 198.11 192.89 194.22 310,744 -1.09(-0.56%)
Oct 23, 2015 192.49 195.86 190.78 195.31 285,191 +5.04(+2.65%)
Oct 22, 2015 185.77 190.80 182.00 190.27 329,088 +5.95(+3.23%)
Oct 21, 2015 188.96 188.96 183.61 184.32 247,414 -3.75(-1.99%)
Oct 20, 2015 191.04 191.20 186.32 188.07 169,758 -2.88(-1.51%)
Oct 19, 2015 191.25 193.54 187.04 190.95 227,267 -1.36(-0.71%)
Oct 16, 2015 190.99 194.24 190.79 192.31 379,678 +1.03(+0.54%)
Oct 15, 2015 184.78 191.49 184.03 191.28 212,264 +7.23(+3.93%)
Oct 14, 2015 185.98 187.78 183.59 184.05 234,186 -2.19(-1.18%)
Oct 13, 2015 187.05 189.57 185.43 186.24 211,050 -1.42(-0.76%)
Oct 12, 2015 187.34 189.07 186.17 187.66 371,762 -0.53(-0.28%)
Oct 09, 2015 192.13 193.96 187.20 188.19 371,059 -3.09(-1.62%)
Oct 08, 2015 192.40 194.14 189.38 191.28 232,838 -0.92(-0.48%)
Oct 07, 2015 187.03 192.44 184.33 192.20 344,904 +6.01(+3.23%)
Oct 06, 2015 186.88 187.79 182.81 186.19 195,467 -0.70(-0.37%)
Oct 05, 2015 183.82 187.90 182.99 186.89 177,479 +4.33(+2.37%)
Oct 02, 2015 177.49 182.62 174.50 182.56 187,926 +2.08(+1.15%)
Oct 01, 2015 179.61 181.00 174.78 180.48 273,742 +1.47(+0.82%)
Sep 30, 2015 179.74 180.69 176.12 179.01 301,389 +1.52(+0.86%)
Sep 29, 2015 177.44 179.12 175.37 177.49 243,215 +0.14(+0.08%)
Sep 28, 2015 182.57 184.61 175.45 177.35 149,193 -6.15(-3.35%)
Sep 25, 2015 185.00 186.46 181.94 183.50 248,769 -0.01(-0.01%)
Sep 24, 2015 185.01 185.51 180.96 183.51 267,765 -2.51(-1.35%)
Sep 23, 2015 184.59 187.91 183.80 186.02 150,638 +1.92(+1.04%)
Sep 22, 2015 183.21 187.68 181.37 184.10 121,452 -1.30(-0.70%)
Sep 21, 2015 184.61 189.21 183.93 185.40 176,790 +1.72(+0.94%)
Sep 18, 2015 180.46 186.50 180.46 183.68 248,482 +0.13(+0.07%)
Sep 17, 2015 185.32 186.74 181.55 183.55 207,684 -2.16(-1.16%)
Sep 16, 2015 185.43 186.55 183.71 185.71 150,108 -0.04(-0.02%)
Sep 15, 2015 183.50 186.55 182.58 185.75 163,881 +2.37(+1.29%)
Sep 14, 2015 183.24 184.23 181.73 183.38 182,599 +0.14(+0.08%)
Sep 11, 2015 179.08 183.48 179.08 183.24 223,149 +3.74(+2.08%)
Sep 10, 2015 178.71 182.22 178.34 179.50 151,287 +0.51(+0.28%)
Sep 09, 2015 182.21 182.94 178.59 178.99 226,281 -2.75(-1.51%)
Sep 08, 2015 177.07 182.56 175.20 181.74 218,491 +8.20(+4.73%)
Sep 04, 2015 173.84 173.54 173.54 173.54 246,100 -2.46(-1.40%)
Sep 03, 2015 174.80 178.67 174.21 176.00 212,226 +1.40(+0.80%)
Sep 02, 2015 174.74 174.96 169.22 174.60 239,605 +2.20(+1.28%)
Sep 01, 2015 173.04 176.04 171.80 172.40 213,549 -3.79(-2.15%)
Aug 31, 2015 178.62 179.41 175.84 176.19 194,657 -2.71(-1.51%)
Aug 28, 2015 178.36 180.22 177.22 178.90 189,892 -0.51(-0.28%)
Aug 27, 2015 175.75 180.43 175.13 179.41 292,779 +4.77(+2.73%)
Aug 26, 2015 175.10 175.89 170.94 174.64 321,640 +3.80(+2.22%)
Aug 25, 2015 178.73 178.85 170.71 170.84 270,684 -1.23(-0.71%)
Aug 24, 2015 174.73 179.41 167.45 172.07 448,215 -8.39(-4.65%)
Aug 21, 2015 183.19 185.51 180.03 180.46 413,481 -4.14(-2.24%)
Aug 20, 2015 187.79 189.18 184.24 184.60 210,369 -5.38(-2.83%)
Aug 19, 2015 190.73 192.64 188.96 189.98 163,824 -1.41(-0.74%)
Aug 18, 2015 194.40 194.40 190.00 191.39 373,474 -3.05(-1.57%)
Aug 17, 2015 190.62 195.18 189.96 194.44 201,277 +3.26(+1.71%)
Aug 14, 2015 188.71 192.19 187.71 191.18 195,778 +2.32(+1.23%)
Aug 13, 2015 191.53 193.36 187.94 188.86 420,356 -2.73(-1.42%)
Aug 12, 2015 187.71 193.00 185.08 191.59 369,516 +2.59(+1.37%)
Aug 11, 2015 186.11 189.98 185.16 189.00 360,306 +0.12(+0.06%)
Aug 10, 2015 185.75 190.52 185.04 188.88 200,425 +3.66(+1.98%)
Aug 07, 2015 183.51 185.32 181.65 185.22 242,397 +2.03(+1.11%)
Aug 06, 2015 186.96 187.15 180.04 183.19 236,303 -3.45(-1.85%)
Aug 05, 2015 183.23 187.79 181.69 186.64 215,101 +4.57(+2.51%)
Aug 04, 2015 182.63 183.18 180.64 182.07 206,210 -0.80(-0.44%)
Aug 03, 2015 183.99 184.95 180.26 182.87 304,410 -1.34(-0.73%)
Jul 31, 2015 184.63 186.05 183.43 184.21 282,291 -0.43(-0.23%)
Jul 30, 2015 180.76 185.00 179.74 184.64 376,854 +1.59(+0.87%)
Jul 29, 2015 177.80 184.91 171.00 183.05 774,426 +6.76(+3.83%)
Jul 28, 2015 171.32 176.82 167.75 176.29 396,071 +5.49(+3.21%)
Jul 27, 2015 172.04 172.31 170.15 170.80 178,067 -2.01(-1.16%)
Jul 24, 2015 173.97 176.01 171.11 172.81 182,144 -1.04(-0.60%)
Jul 23, 2015 174.78 176.31 172.85 173.85 250,427 -0.36(-0.21%)
Jul 22, 2015 172.38 175.57 172.37 174.21 193,339 +0.42(+0.24%)
Jul 21, 2015 174.14 174.76 170.95 173.79 190,636 -0.54(-0.31%)
Jul 20, 2015 172.00 174.89 170.12 174.33 278,100 +2.68(+1.56%)
Jul 17, 2015 169.55 171.81 168.50 171.65 285,961 +2.65(+1.57%)
Jul 16, 2015 166.67 169.04 165.16 169.00 288,496 +3.92(+2.37%)
Jul 15, 2015 167.71 168.96 164.80 165.08 210,219 -2.78(-1.66%)
Jul 14, 2015 166.52 168.70 166.52 167.86 212,276 +0.18(+0.11%)
Jul 13, 2015 168.23 169.41 167.00 167.68 218,325 +0.48(+0.29%)
Jul 10, 2015 167.92 167.92 165.16 167.20 174,679 +1.32(+0.80%)
Jul 09, 2015 166.57 168.15 163.02 165.88 259,981 +1.50(+0.91%)
Jul 08, 2015 164.75 167.39 163.16 164.38 286,603 -1.78(-1.07%)
Jul 07, 2015 165.53 166.54 162.01 166.16 263,616 +0.35(+0.21%)
Jul 06, 2015 165.55 168.30 164.34 165.81 262,841 -1.51(-0.90%)
Jul 02, 2015 167.75 167.32 167.32 167.32 212,700 -0.08(-0.05%)
Jul 01, 2015 165.57 167.76 165.13 167.40 333,777 +3.06(+1.86%)
Jun 30, 2015 165.47 166.52 163.42 164.34 220,203 +0.53(+0.32%)
Jun 29, 2015 166.50 167.50 163.58 163.81 394,698 -2.99(-1.79%)
Jun 26, 2015 169.17 169.39 165.94 166.80 3,176,798 -1.58(-0.94%)
Jun 25, 2015 165.84 168.51 165.11 168.38 299,842 +2.84(+1.72%)
Jun 24, 2015 168.50 168.88 163.23 165.54 261,831 -3.45(-2.04%)
Jun 23, 2015 169.96 170.43 168.18 168.99 257,082 -0.97(-0.57%)
Jun 22, 2015 168.40 170.01 167.73 169.96 185,563 +2.91(+1.74%)
Jun 19, 2015 169.72 169.72 166.09 167.05 275,198 -2.39(-1.41%)
Jun 18, 2015 166.25 169.64 164.66 169.44 296,395 +4.03(+2.44%)
Jun 17, 2015 164.84 166.84 164.82 165.41 177,684 +1.31(+0.80%)
Jun 16, 2015 161.81 165.31 161.28 164.10 215,191 +1.78(+1.10%)
Jun 15, 2015 161.93 163.50 159.07 162.32 281,402 -0.97(-0.59%)
Jun 12, 2015 163.24 164.44 162.66 163.29 170,697 -0.28(-0.17%)
Jun 11, 2015 163.28 164.82 162.57 163.57 185,241 +0.48(+0.29%)
Jun 10, 2015 161.44 164.00 160.50 163.09 258,124 +1.81(+1.12%)
Jun 09, 2015 161.20 162.26 158.31 161.28 178,320 -0.29(-0.18%)
Jun 08, 2015 163.46 164.53 160.79 161.57 205,216 -1.99(-1.22%)
Jun 05, 2015 162.35 164.25 161.09 163.56 281,501 +1.43(+0.88%)
Jun 04, 2015 164.54 164.98 161.63 162.13 219,962 -3.40(-2.05%)
Jun 03, 2015 162.87 166.20 161.62 165.53 216,470 +3.50(+2.16%)
Jun 02, 2015 162.03 163.53 161.32 162.03 282,942 -0.89(-0.55%)
Jun 01, 2015 162.96 164.35 159.74 162.92 206,369 +1.13(+0.70%)
May 29, 2015 165.10 166.19 161.64 161.79 261,561 -3.52(-2.13%)
May 28, 2015 167.90 169.02 165.13 165.31 244,703 -2.61(-1.55%)
May 27, 2015 171.10 171.39 165.56 167.92 201,628 -0.23(-0.14%)
May 26, 2015 169.81 170.47 166.56 168.15 271,832 -2.67(-1.56%)
May 22, 2015 170.46 170.82 170.82 170.82 202,900 -0.19(-0.11%)
May 21, 2015 169.96 171.87 169.19 171.01 227,661 +0.65(+0.38%)
May 20, 2015 170.03 170.55 168.10 170.36 271,955 +2.03(+1.21%)
May 19, 2015 168.93 170.00 166.55 168.33 223,366 -0.25(-0.15%)
May 18, 2015 165.25 169.06 165.00 168.58 162,530 +2.53(+1.52%)
May 15, 2015 167.53 167.99 164.74 166.05 244,461 -1.44(-0.86%)
May 14, 2015 165.55 168.00 163.99 167.49 183,958 +2.65(+1.61%)
May 13, 2015 163.59 165.38 162.32 164.84 184,767 +2.23(+1.37%)
May 12, 2015 162.27 163.53 159.90 162.61 164,328 -0.54(-0.33%)
May 11, 2015 164.20 166.40 163.02 163.15 172,318 -0.84(-0.51%)
May 08, 2015 165.88 166.79 163.32 163.99 204,510 +0.67(+0.41%)
May 07, 2015 163.39 165.53 162.29 163.32 150,689 +0.29(+0.18%)
May 06, 2015 163.07 164.40 161.91 163.03 242,363 -0.25(-0.15%)
May 05, 2015 165.81 166.70 161.51 163.28 367,361 -2.84(-1.71%)
May 04, 2015 167.23 168.79 165.06 166.12 281,823 -1.05(-0.63%)
May 01, 2015 167.25 170.32 165.98 167.17 325,382 +0.95(+0.57%)
Apr 30, 2015 167.94 170.16 163.88 166.22 671,405 -3.60(-2.12%)
Apr 29, 2015 173.30 174.00 165.06 169.82 740,785 -9.06(-5.06%)
Apr 28, 2015 181.23 182.12 177.04 178.88 326,259 -1.37(-0.76%)
Apr 27, 2015 179.73 180.77 176.58 180.25 229,679 +1.94(+1.09%)
Apr 24, 2015 181.13 182.12 177.87 178.31 188,745 -2.23(-1.24%)
Apr 23, 2015 179.93 181.61 178.00 180.54 188,565 -0.07(-0.04%)
Apr 22, 2015 180.52 181.54 177.66 180.61 141,581 +0.18(+0.10%)
Apr 21, 2015 181.65 182.35 179.47 180.43 142,784 +0.54(+0.30%)
Apr 20, 2015 179.97 181.84 179.18 179.89 161,311 +0.76(+0.42%)
Apr 17, 2015 181.63 181.77 175.10 179.13 383,130 -3.65(-2.00%)
Apr 16, 2015 179.95 183.24 179.01 182.78 243,000 +2.84(+1.58%)
Apr 15, 2015 177.33 180.85 176.83 179.94 225,773 +2.85(+1.61%)
Apr 14, 2015 177.62 178.02 175.01 177.09 239,434 -0.48(-0.27%)
Apr 13, 2015 177.00 178.71 176.31 177.57 315,451 +0.86(+0.49%)
Apr 10, 2015 173.61 176.84 172.80 176.71 175,777 +3.71(+2.14%)
Apr 09, 2015 171.48 173.91 171.42 173.00 193,426 +1.03(+0.60%)
Apr 08, 2015 169.83 172.01 169.25 171.97 183,998 +2.56(+1.51%)
Apr 07, 2015 169.01 171.40 168.83 169.41 205,415 +0.02(+0.01%)
Apr 06, 2015 165.60 169.62 165.01 169.39 171,434 +2.98(+1.79%)
Apr 02, 2015 166.44 166.41 166.41 166.41 188,900 -0.61(-0.37%)
Apr 01, 2015 169.26 169.26 165.01 167.02 171,045 -2.94(-1.73%)
Mar 31, 2015 170.16 171.00 168.35 169.96 208,049 -1.33(-0.78%)
Mar 30, 2015 169.85 172.43 168.92 171.29 176,592 +2.21(+1.31%)
Mar 27, 2015 167.12 169.70 165.76 169.08 123,570 +2.03(+1.22%)
Mar 26, 2015 164.50 167.80 163.75 167.05 206,346 +2.46(+1.49%)
Mar 25, 2015 170.40 170.40 163.70 164.59 171,065 -4.70(-2.78%)
Mar 24, 2015 169.80 171.97 168.72 169.29 172,302 -0.64(-0.38%)
Mar 23, 2015 172.16 172.61 168.66 169.93 234,462 -2.60(-1.51%)
Mar 20, 2015 171.90 174.12 170.46 172.53 471,328 +1.58(+0.92%)
Mar 19, 2015 169.83 171.47 169.49 170.95 134,388 +0.81(+0.48%)
Mar 18, 2015 169.36 171.57 168.21 170.14 252,413 +0.03(+0.02%)
Mar 17, 2015 168.92 170.70 167.96 170.11 184,856 +0.37(+0.22%)
Mar 16, 2015 167.75 169.99 166.96 169.75 184,285 +2.62(+1.56%)
Mar 13, 2015 166.65 168.18 164.22 167.13 257,822 +0.41(+0.25%)
Mar 12, 2015 165.02 166.96 164.73 166.72 178,948 +2.06(+1.25%)
Mar 11, 2015 162.19 164.99 159.41 164.66 222,337 +2.88(+1.78%)
Mar 10, 2015 162.89 164.34 161.55 161.78 262,287 -2.84(-1.73%)
Mar 09, 2015 163.21 165.06 161.57 164.62 228,497 +2.02(+1.24%)
Mar 06, 2015 164.39 165.57 161.98 162.60 169,428 -3.20(-1.93%)
Mar 05, 2015 163.90 166.32 161.96 165.80 127,024 +1.72(+1.05%)
Mar 04, 2015 165.19 165.73 163.07 164.08 156,596 -1.65(-1.00%)
Mar 03, 2015 166.68 167.27 165.54 165.73 114,871 -1.66(-0.99%)
Mar 02, 2015 164.58 167.56 164.05 167.39 192,259 +2.74(+1.67%)
Feb 27, 2015 168.05 169.95 164.59 164.65 208,732 -4.39(-2.60%)
Feb 26, 2015 167.64 169.73 166.33 169.04 272,617 +1.70(+1.02%)
Feb 25, 2015 165.47 167.58 164.36 167.34 165,308 +1.87(+1.13%)
Feb 24, 2015 164.00 169.13 162.84 165.47 144,332 +1.38(+0.84%)
Feb 23, 2015 167.83 167.94 162.91 164.09 300,029 -4.79(-2.84%)
Feb 20, 2015 168.51 169.26 165.98 168.88 272,237 +0.63(+0.38%)
Feb 19, 2015 164.90 169.41 164.21 168.25 324,796 +2.62(+1.58%)
Feb 18, 2015 161.80 165.84 160.92 165.62 236,213 +2.94(+1.81%)
Feb 17, 2015 163.44 163.44 160.72 162.68 178,840 -1.08(-0.66%)
Feb 13, 2015 161.96 163.76 163.76 163.76 220,800 +1.59(+0.98%)
Feb 12, 2015 163.06 163.06 161.41 162.16 187,800 +0.22(+0.13%)
Feb 11, 2015 161.00 162.54 160.30 161.95 355,551 +1.03(+0.64%)
Feb 10, 2015 157.40 161.26 155.41 160.92 291,703 +5.05(+3.24%)
Feb 09, 2015 157.97 158.42 155.17 155.87 239,771 -2.60(-1.64%)
Feb 06, 2015 156.66 158.82 156.26 158.47 237,622 +1.28(+0.81%)
Feb 05, 2015 157.08 159.01 154.91 157.19 368,429 +1.27(+0.81%)
Feb 04, 2015 149.50 158.04 147.51 155.93 704,426 +2.97(+1.94%)
Feb 03, 2015 151.13 154.70 150.00 152.96 398,538 +2.31(+1.54%)
Feb 02, 2015 148.83 151.12 145.08 150.65 322,683 +2.64(+1.78%)
Jan 30, 2015 147.69 149.08 146.67 148.01 284,250 -0.56(-0.38%)
Jan 29, 2015 146.34 148.72 144.00 148.57 187,365 +2.83(+1.94%)
Jan 28, 2015 150.16 150.22 144.65 145.74 225,663 -3.08(-2.07%)
Jan 27, 2015 151.00 151.44 148.20 148.82 224,137 -3.94(-2.58%)
Jan 26, 2015 151.40 153.81 149.42 152.76 277,327 +1.27(+0.84%)
Jan 23, 2015 147.11 151.77 146.24 151.49 198,495 +4.72(+3.22%)
Jan 22, 2015 144.38 146.94 142.31 146.77 195,989 +3.72(+2.60%)
Jan 21, 2015 143.64 145.48 142.44 143.05 131,731 -0.73(-0.51%)
Jan 20, 2015 143.34 145.78 141.04 143.78 164,015 +0.44(+0.31%)
Jan 16, 2015 139.74 143.69 139.32 143.34 167,980 +3.13(+2.23%)
Jan 15, 2015 144.84 146.27 139.92 140.21 157,953 -4.43(-3.06%)
Jan 14, 2015 143.83 146.09 142.61 144.64 173,464 -0.66(-0.45%)
Jan 13, 2015 145.49 149.47 143.11 145.30 141,819 +0.57(+0.39%)
Jan 12, 2015 144.80 145.67 142.71 144.73 169,068 +0.08(+0.06%)
Jan 09, 2015 145.96 146.98 143.69 144.65 82,765 -1.47(-1.01%)
Jan 08, 2015 143.53 147.60 143.50 146.12 218,380 +4.21(+2.97%)
Jan 07, 2015 142.19 143.51 140.95 141.91 157,080 +0.50(+0.35%)
Jan 06, 2015 144.43 145.58 139.93 141.41 174,076 -2.81(-1.95%)
Jan 05, 2015 145.18 147.69 143.17 144.22 174,493 -2.41(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.