Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 49.25 49.82 48.59 48.63 88,822 -0.86(-1.74%)
Dec 30, 2010 48.87 49.85 48.00 49.49 132,445 +0.69(+1.41%)
Dec 29, 2010 48.54 49.00 48.23 48.80 50,334 +0.27(+0.56%)
Dec 28, 2010 48.60 48.60 48.14 48.53 44,302 -0.07(-0.14%)
Dec 27, 2010 48.18 48.94 47.93 48.60 34,392 +0.24(+0.50%)
Dec 23, 2010 48.67 49.23 48.13 48.36 96,010 -0.34(-0.70%)
Dec 22, 2010 48.67 48.75 47.85 48.70 124,865 +0.11(+0.23%)
Dec 21, 2010 48.03 48.62 47.85 48.59 116,768 +0.95(+1.99%)
Dec 20, 2010 47.62 48.23 47.22 47.64 146,889 +0.18(+0.38%)
Dec 17, 2010 46.90 47.53 46.68 47.46 387,713 +0.51(+1.09%)
Dec 16, 2010 46.30 47.03 45.97 46.95 144,206 +0.80(+1.73%)
Dec 15, 2010 46.89 47.16 45.75 46.15 313,324 -0.88(-1.87%)
Dec 14, 2010 47.79 48.23 46.21 47.03 306,154 -0.49(-1.03%)
Dec 13, 2010 49.60 49.62 47.49 47.52 255,472 -1.76(-3.57%)
Dec 10, 2010 47.75 50.28 47.47 49.28 364,055 +1.73(+3.64%)
Dec 09, 2010 48.11 48.11 47.37 47.55 89,642 -0.11(-0.23%)
Dec 08, 2010 47.93 48.19 47.53 47.66 107,654 -0.27(-0.56%)
Dec 07, 2010 47.89 48.39 47.49 47.93 167,215 +0.60(+1.27%)
Dec 06, 2010 47.15 47.94 47.10 47.33 119,896 -0.03(-0.06%)
Dec 03, 2010 46.25 47.50 46.24 47.36 129,096 +0.78(+1.67%)
Dec 02, 2010 46.02 46.71 45.70 46.58 175,006 +0.72(+1.57%)
Dec 01, 2010 44.70 46.09 43.96 45.86 195,028 +1.99(+4.54%)
Nov 30, 2010 43.60 44.30 42.77 43.87 98,397 -0.19(-0.43%)
Nov 29, 2010 44.10 44.37 43.47 44.06 123,393 -0.44(-0.99%)
Nov 26, 2010 44.50 44.95 44.15 44.50 24,382 -0.22(-0.49%)
Nov 24, 2010 43.17 44.72 44.72 44.72 127,454 +1.84(+4.29%)
Nov 23, 2010 42.73 43.02 42.15 42.88 106,037 -0.25(-0.58%)
Nov 22, 2010 42.08 43.22 42.08 43.13 105,512 +0.55(+1.29%)
Nov 19, 2010 42.40 42.86 42.38 42.58 73,441 +0.07(+0.16%)
Nov 18, 2010 41.94 42.85 41.54 42.51 88,497 +1.13(+2.73%)
Nov 17, 2010 41.29 41.76 41.08 41.38 100,039 +0.19(+0.46%)
Nov 16, 2010 41.57 42.29 41.06 41.19 130,391 -0.83(-1.98%)
Nov 15, 2010 42.23 42.56 41.58 42.02 50,157 -0.01(-0.02%)
Nov 12, 2010 42.36 42.67 41.58 42.03 55,253 -0.75(-1.75%)
Nov 11, 2010 42.35 43.15 41.62 42.78 114,352 -0.25(-0.58%)
Nov 10, 2010 42.57 43.03 42.12 43.03 113,515 +0.62(+1.46%)
Nov 09, 2010 42.77 42.97 42.23 42.41 119,414 -0.21(-0.49%)
Nov 08, 2010 41.77 42.94 41.74 42.62 85,075 +0.59(+1.40%)
Nov 05, 2010 41.90 42.25 41.53 42.03 96,458 +0.24(+0.57%)
Nov 04, 2010 41.75 42.20 41.45 41.79 134,515 +0.41(+0.99%)
Nov 03, 2010 41.21 41.71 40.91 41.38 78,872 +0.30(+0.73%)
Nov 02, 2010 41.26 41.27 40.32 41.08 221,470 +0.32(+0.79%)
Nov 01, 2010 41.69 41.69 40.49 40.76 171,179 -0.62(-1.50%)
Oct 29, 2010 40.63 41.74 40.63 41.38 112,359 +0.37(+0.90%)
Oct 28, 2010 42.00 42.00 40.58 41.01 264,542 -1.20(-2.84%)
Oct 27, 2010 40.02 42.52 40.02 42.21 335,215 +0.95(+2.30%)
Oct 25, 2010 41.10 41.64 41.03 41.26 159,727 +0.31(+0.76%)
Oct 22, 2010 40.09 41.01 40.09 40.95 64,249 +1.08(+2.71%)
Oct 21, 2010 39.89 40.59 39.20 39.87 141,247 +0.10(+0.25%)
Oct 20, 2010 39.42 40.10 39.34 39.77 112,355 +0.43(+1.09%)
Oct 19, 2010 40.05 40.19 39.09 39.34 128,802 -1.19(-2.94%)
Oct 18, 2010 40.27 40.65 40.09 40.53 102,237 +0.23(+0.57%)
Oct 15, 2010 40.75 40.75 40.04 40.30 136,564 -0.01(-0.02%)
Oct 14, 2010 40.38 41.09 40.08 40.31 116,233 -0.18(-0.44%)
Oct 13, 2010 39.51 40.85 39.43 40.49 134,044 +1.05(+2.66%)
Oct 12, 2010 38.74 39.61 38.40 39.44 46,466 +0.52(+1.34%)
Oct 11, 2010 38.79 39.39 38.56 38.92 61,717 +0.02(+0.05%)
Oct 08, 2010 38.46 39.20 37.77 38.90 98,556 +0.58(+1.51%)
Oct 07, 2010 38.33 38.40 37.50 38.32 122,806 +0.34(+0.90%)
Oct 06, 2010 40.05 40.05 37.98 37.98 269,415 -2.32(-5.76%)
Oct 05, 2010 39.00 40.66 38.66 40.30 281,165 +1.81(+4.70%)
Oct 04, 2010 38.73 39.08 37.97 38.49 89,233 -0.46(-1.18%)
Oct 01, 2010 39.06 39.06 37.98 38.95 115,185 +0.31(+0.80%)
Sep 30, 2010 38.91 39.23 38.00 38.64 187,797 -0.01(-0.03%)
Sep 29, 2010 38.14 38.81 38.14 38.65 132,526 +0.22(+0.57%)
Sep 28, 2010 38.17 38.81 37.78 38.43 183,359 +0.39(+1.03%)
Sep 27, 2010 37.87 38.11 37.50 38.04 155,887 +0.17(+0.45%)
Sep 24, 2010 37.51 37.89 37.18 37.87 160,479 +0.95(+2.57%)
Sep 23, 2010 37.35 38.05 36.85 36.92 164,597 -0.60(-1.60%)
Sep 22, 2010 37.08 37.57 36.86 37.52 185,965 +0.39(+1.05%)
Sep 21, 2010 37.26 37.65 37.01 37.13 120,195 -0.24(-0.64%)
Sep 20, 2010 36.11 37.46 36.11 37.37 129,814 +1.24(+3.43%)
Sep 17, 2010 36.20 36.77 35.29 36.13 208,330 +0.25(+0.70%)
Sep 15, 2010 35.59 36.00 35.26 35.88 223,095 +0.15(+0.42%)
Sep 14, 2010 35.93 36.14 35.55 35.73 219,892 -0.22(-0.61%)
Sep 13, 2010 35.51 36.42 34.96 35.95 382,231 +0.80(+2.28%)
Sep 10, 2010 35.43 35.43 34.81 35.15 85,290 -0.22(-0.62%)
Sep 09, 2010 35.49 35.69 35.00 35.37 107,458 +0.10(+0.28%)
Sep 08, 2010 35.01 35.32 34.85 35.27 72,117 +0.44(+1.26%)
Sep 07, 2010 34.87 35.00 34.59 34.83 145,469 -0.07(-0.20%)
Sep 03, 2010 35.01 35.01 34.37 34.90 143,710 -0.02(-0.06%)
Sep 02, 2010 34.03 35.00 33.98 34.92 186,354 +0.87(+2.56%)
Sep 01, 2010 33.48 34.26 33.23 34.05 195,898 +1.13(+3.43%)
Aug 31, 2010 33.20 33.40 32.61 32.92 223,647 -0.26(-0.78%)
Aug 30, 2010 33.80 34.08 33.12 33.18 114,560 -0.87(-2.56%)
Aug 27, 2010 33.63 34.34 33.02 34.05 191,695 +0.79(+2.38%)
Aug 26, 2010 33.96 34.42 33.21 33.26 253,559 -0.66(-1.95%)
Aug 25, 2010 33.07 33.98 32.90 33.92 152,126 +0.63(+1.89%)
Aug 24, 2010 32.63 33.53 32.28 33.29 153,312 +0.20(+0.60%)
Aug 23, 2010 33.20 33.63 32.65 33.09 142,099 +0.02(+0.06%)
Aug 20, 2010 31.92 33.16 31.88 33.07 319,421 +1.10(+3.44%)
Aug 19, 2010 32.15 32.45 31.61 31.97 231,769 -0.39(-1.21%)
Aug 18, 2010 32.57 32.67 32.10 32.36 211,597 -0.26(-0.80%)
Aug 17, 2010 32.92 32.92 32.50 32.62 155,407 +0.07(+0.22%)
Aug 16, 2010 32.50 32.93 32.34 32.55 131,266 +0.04(+0.12%)
Aug 13, 2010 32.50 33.07 32.30 32.51 153,074 -0.06(-0.18%)
Aug 12, 2010 32.48 33.10 32.21 32.57 109,665 -0.41(-1.24%)
Aug 11, 2010 33.14 33.31 32.59 32.98 193,131 -0.53(-1.58%)
Aug 10, 2010 33.86 34.00 33.06 33.51 171,272 -0.55(-1.61%)
Aug 09, 2010 33.64 34.43 33.43 34.06 196,114 +0.73(+2.19%)
Aug 06, 2010 31.94 33.50 31.81 33.33 256,299 +1.07(+3.32%)
Aug 05, 2010 32.17 32.65 32.14 32.26 147,061 -0.21(-0.65%)
Aug 04, 2010 31.72 32.50 31.38 32.47 497,331 +0.81(+2.56%)
Aug 03, 2010 32.10 32.34 31.43 31.66 504,507 -0.56(-1.74%)
Aug 02, 2010 32.70 32.75 31.97 32.22 462,910 -0.04(-0.12%)
Jul 30, 2010 32.75 33.00 32.12 32.26 289,077 -0.56(-1.71%)
Jul 29, 2010 34.30 34.70 32.74 32.82 475,470 -1.34(-3.92%)
Jul 28, 2010 36.04 36.80 34.10 34.16 594,922 -2.20(-6.05%)
Jul 27, 2010 36.94 37.13 36.17 36.36 232,695 -0.37(-1.01%)
Jul 26, 2010 35.93 36.79 35.93 36.73 165,934 +1.03(+2.89%)
Jul 23, 2010 34.74 35.77 34.61 35.70 190,935 +0.70(+2.00%)
Jul 22, 2010 34.66 35.22 34.15 35.00 141,245 +0.92(+2.70%)
Jul 21, 2010 34.90 35.21 33.88 34.08 137,282 -0.47(-1.36%)
Jul 20, 2010 33.21 34.58 32.94 34.55 123,814 +1.01(+3.01%)
Jul 19, 2010 33.50 34.25 33.06 33.54 123,219 +0.53(+1.61%)
Jul 16, 2010 33.96 34.27 32.92 33.01 169,251 -1.13(-3.31%)
Jul 15, 2010 33.93 34.21 33.28 34.14 152,052 +0.25(+0.74%)
Jul 14, 2010 33.93 34.18 33.51 33.89 122,130 -0.17(-0.50%)
Jul 13, 2010 33.86 34.25 33.34 34.06 201,535 +0.70(+2.10%)
Jul 12, 2010 33.66 34.03 33.06 33.36 136,393 -0.38(-1.13%)
Jul 09, 2010 33.33 33.82 32.92 33.74 158,105 +0.27(+0.81%)
Jul 08, 2010 33.75 33.76 33.18 33.47 160,761 -0.02(-0.06%)
Jul 07, 2010 33.13 33.54 32.71 33.49 183,372 +0.59(+1.79%)
Jul 06, 2010 33.00 33.73 32.38 32.90 185,342 +0.34(+1.04%)
Jul 02, 2010 32.79 32.82 32.36 32.56 142,597 +0.05(+0.15%)
Jul 01, 2010 32.96 33.04 32.03 32.51 172,870 -0.35(-1.07%)
Jun 30, 2010 33.49 33.85 32.80 32.86 128,691 -0.52(-1.56%)
Jun 29, 2010 34.14 34.16 33.07 33.38 133,899 -1.36(-3.91%)
Jun 25, 2010 34.03 34.88 33.55 34.74 319,891 +0.77(+2.27%)
Jun 24, 2010 34.41 34.61 33.76 33.97 154,213 -0.62(-1.79%)
Jun 23, 2010 34.85 35.30 34.46 34.59 78,341 -0.31(-0.89%)
Jun 22, 2010 35.79 36.54 34.89 34.90 118,106 -0.83(-2.32%)
Jun 21, 2010 37.04 37.19 35.50 35.73 155,170 -0.87(-2.38%)
Jun 18, 2010 36.96 36.96 36.24 36.60 193,695 -0.10(-0.27%)
Jun 17, 2010 36.37 36.96 36.22 36.70 117,482 +0.33(+0.91%)
Jun 16, 2010 35.96 36.73 35.82 36.37 103,881 +0.18(+0.50%)
Jun 15, 2010 36.01 36.37 35.59 36.19 100,941 +0.55(+1.54%)
Jun 14, 2010 35.65 36.01 35.03 35.64 199,061 +0.42(+1.19%)
Jun 11, 2010 33.35 35.22 33.35 35.22 343,108 +1.49(+4.42%)
Jun 10, 2010 33.48 33.92 32.99 33.73 195,312 +0.73(+2.21%)
Jun 09, 2010 32.73 33.06 32.29 33.00 167,799 +0.67(+2.07%)
Jun 08, 2010 32.57 32.78 31.93 32.33 109,696 -0.15(-0.46%)
Jun 07, 2010 33.55 33.55 32.42 32.48 116,874 -0.97(-2.90%)
Jun 04, 2010 34.18 34.75 33.37 33.45 114,900 -1.67(-4.76%)
Jun 03, 2010 34.56 35.30 34.23 35.12 106,895 +0.62(+1.80%)
Jun 02, 2010 34.07 34.50 33.67 34.50 122,858 +0.45(+1.32%)
Jun 01, 2010 34.09 34.93 33.88 34.05 135,085 -0.16(-0.47%)
May 28, 2010 34.51 34.63 33.81 34.21 102,268 -0.30(-0.87%)
May 27, 2010 33.75 34.51 33.27 34.51 101,023 +1.54(+4.67%)
May 26, 2010 32.98 34.45 32.86 32.97 183,024 +0.28(+0.86%)
May 25, 2010 31.71 32.83 31.18 32.69 179,876 +0.47(+1.46%)
May 24, 2010 32.24 32.87 32.09 32.22 123,581 -0.14(-0.43%)
May 21, 2010 32.10 32.77 31.76 32.36 216,900 -0.10(-0.31%)
May 20, 2010 32.70 34.24 32.44 32.46 373,588 -2.18(-6.29%)
May 19, 2010 34.94 35.39 34.27 34.64 166,787 -0.30(-0.86%)
May 18, 2010 34.97 35.45 34.50 34.94 146,111 +0.19(+0.55%)
May 17, 2010 34.90 35.49 33.84 34.75 112,678 -0.01(-0.03%)
May 14, 2010 35.35 35.40 34.49 34.76 236,308 -0.83(-2.33%)
May 13, 2010 34.87 35.99 34.75 35.59 190,110 +0.51(+1.45%)
May 12, 2010 34.04 35.11 33.93 35.08 119,308 +1.23(+3.63%)
May 11, 2010 33.79 34.29 32.85 33.85 153,680 +0.46(+1.38%)
May 10, 2010 33.00 33.47 32.12 33.39 241,434 +1.55(+4.87%)
May 07, 2010 32.21 32.89 31.48 31.84 307,453 -0.57(-1.76%)
May 06, 2010 33.43 33.80 30.90 32.41 294,965 -1.12(-3.34%)
May 05, 2010 34.14 34.34 33.43 33.53 216,174 -0.82(-2.39%)
May 04, 2010 33.81 34.45 33.44 34.35 202,363 -0.07(-0.20%)
May 03, 2010 33.66 34.44 33.03 34.42 194,303 +0.97(+2.90%)
Apr 30, 2010 34.68 34.87 33.37 33.45 272,231 -1.36(-3.91%)
Apr 29, 2010 34.63 34.87 33.81 34.81 196,909 +0.12(+0.35%)
Apr 28, 2010 36.47 36.92 34.23 34.69 343,641 -1.65(-4.54%)
Apr 27, 2010 36.54 37.25 36.09 36.34 242,909 -0.24(-0.66%)
Apr 26, 2010 36.30 37.06 36.13 36.58 235,466 +0.21(+0.58%)
Apr 23, 2010 36.03 36.48 35.87 36.37 99,323 +0.36(+1.00%)
Apr 22, 2010 34.88 36.23 34.51 36.01 162,138 +0.88(+2.50%)
Apr 21, 2010 34.48 35.25 34.30 35.13 77,614 +0.59(+1.71%)
Apr 20, 2010 33.69 34.56 33.64 34.54 172,474 +0.90(+2.68%)
Apr 19, 2010 34.15 34.30 33.27 33.64 213,978 -0.75(-2.18%)
Apr 16, 2010 34.75 34.75 34.00 34.39 91,739 -0.36(-1.04%)
Apr 15, 2010 34.63 34.83 34.23 34.75 247,093 +0.08(+0.23%)
Apr 14, 2010 34.00 34.77 33.98 34.67 106,667 +0.86(+2.54%)
Apr 13, 2010 33.49 33.84 33.25 33.81 66,891 +0.14(+0.42%)
Apr 12, 2010 33.59 33.67 33.25 33.67 49,571 +0.11(+0.33%)
Apr 09, 2010 33.68 33.70 32.96 33.56 58,599 -0.03(-0.09%)
Apr 08, 2010 33.47 33.78 33.10 33.59 57,458 -0.07(-0.21%)
Apr 07, 2010 33.76 33.76 33.37 33.66 82,672 -0.24(-0.71%)
Apr 06, 2010 33.68 34.02 33.44 33.90 76,169 +0.13(+0.38%)
Apr 05, 2010 32.52 33.77 32.43 33.77 77,709 +1.18(+3.62%)
Apr 01, 2010 33.04 32.59 32.59 32.59 54,900 -0.36(-1.09%)
Mar 31, 2010 33.11 33.55 32.77 32.95 88,821 -0.38(-1.14%)
Mar 30, 2010 33.10 33.62 32.85 33.33 87,102 +0.18(+0.54%)
Mar 29, 2010 32.92 33.20 32.68 33.15 112,058 +0.40(+1.22%)
Mar 26, 2010 33.47 33.71 32.49 32.75 104,973 -0.70(-2.09%)
Mar 25, 2010 34.24 34.43 33.41 33.45 66,095 -0.47(-1.39%)
Mar 24, 2010 34.63 34.63 33.85 33.92 69,765 -0.76(-2.19%)
Mar 23, 2010 34.11 34.80 34.11 34.68 86,137 +0.33(+0.96%)
Mar 22, 2010 34.02 34.48 33.94 34.35 75,595 +0.04(+0.12%)
Mar 19, 2010 34.24 34.32 33.50 34.31 223,109 +0.28(+0.82%)
Mar 18, 2010 34.61 34.61 33.97 34.03 174,635 -0.52(-1.51%)
Mar 17, 2010 34.18 34.94 34.18 34.55 107,766 +0.33(+0.96%)
Mar 16, 2010 34.32 34.32 34.00 34.22 113,685 +0.11(+0.32%)
Mar 15, 2010 33.98 34.22 33.76 34.11 317,503 +0.18(+0.53%)
Mar 12, 2010 33.24 34.66 32.72 33.93 572,030 +1.65(+5.11%)
Mar 11, 2010 32.57 32.57 32.00 32.28 95,769 -0.53(-1.62%)
Mar 10, 2010 32.56 33.07 32.46 32.81 199,396 +0.15(+0.46%)
Mar 09, 2010 32.09 32.76 31.60 32.66 122,705 +0.41(+1.27%)
Mar 08, 2010 32.34 32.47 32.10 32.25 63,524 -0.18(-0.56%)
Mar 05, 2010 31.64 32.62 31.64 32.43 196,647 +0.87(+2.76%)
Mar 04, 2010 31.53 31.64 31.28 31.56 45,889 +0.19(+0.61%)
Mar 03, 2010 31.74 31.98 31.37 31.37 127,378 -0.22(-0.70%)
Mar 02, 2010 31.40 31.64 31.38 31.59 96,999 +0.20(+0.64%)
Mar 01, 2010 30.99 31.81 30.99 31.39 110,972 +0.47(+1.52%)
Feb 26, 2010 31.17 31.42 30.91 30.92 61,334 -0.32(-1.02%)
Feb 25, 2010 30.59 31.31 30.42 31.24 95,850 +0.17(+0.55%)
Feb 24, 2010 30.74 31.15 30.40 31.07 116,985 +0.77(+2.54%)
Feb 23, 2010 30.26 30.33 29.78 30.30 210,329 +0.05(+0.17%)
Feb 22, 2010 30.47 30.93 30.20 30.25 272,527 -0.04(-0.13%)
Feb 19, 2010 30.01 30.39 29.90 30.29 226,303 +0.29(+0.97%)
Feb 18, 2010 29.85 30.08 29.72 30.00 81,508 +0.16(+0.54%)
Feb 17, 2010 29.20 30.00 28.99 29.84 174,340 +0.82(+2.83%)
Feb 16, 2010 28.74 29.19 28.74 29.02 135,326 +0.35(+1.22%)
Feb 12, 2010 27.50 28.67 28.67 28.67 268,000 +0.98(+3.54%)
Feb 11, 2010 27.95 28.15 27.40 27.69 440,726 -0.49(-1.74%)
Feb 10, 2010 26.85 28.41 26.81 28.18 1,221,532 -0.66(-2.29%)
Feb 09, 2010 28.96 29.08 28.25 28.84 277,662 +0.30(+1.05%)
Feb 08, 2010 28.33 29.08 28.08 28.54 171,320 -0.14(-0.49%)
Feb 05, 2010 28.60 28.70 27.76 28.68 245,722 +0.23(+0.81%)
Feb 04, 2010 29.56 29.56 28.41 28.45 185,055 -1.24(-4.18%)
Feb 03, 2010 29.83 30.33 29.68 29.69 163,736 -0.31(-1.03%)
Feb 02, 2010 30.01 30.39 29.72 30.00 127,520 -0.08(-0.27%)
Feb 01, 2010 30.00 30.21 29.73 30.08 157,932 +0.18(+0.60%)
Jan 29, 2010 30.28 30.51 29.87 29.90 275,972 -0.18(-0.60%)
Jan 28, 2010 30.39 30.45 29.45 30.08 156,450 -0.35(-1.15%)
Jan 27, 2010 29.76 30.57 29.76 30.43 139,508 +0.47(+1.57%)
Jan 26, 2010 29.81 30.10 29.43 29.96 239,175 +0.04(+0.13%)
Jan 25, 2010 30.57 30.57 29.81 29.92 227,356 -0.18(-0.60%)
Jan 22, 2010 30.69 30.93 30.05 30.10 475,291 -0.60(-1.95%)
Jan 21, 2010 30.94 31.40 30.38 30.70 193,187 -0.30(-0.97%)
Jan 20, 2010 31.52 31.76 30.63 31.00 128,367 -0.65(-2.05%)
Jan 19, 2010 30.50 31.78 30.00 31.65 154,438 +1.10(+3.60%)
Jan 15, 2010 30.67 30.55 30.55 30.55 200,800 +0.03(+0.10%)
Jan 14, 2010 29.68 30.83 29.68 30.52 204,781 +0.86(+2.90%)
Jan 13, 2010 29.41 29.83 29.39 29.66 90,910 +0.21(+0.71%)
Jan 12, 2010 29.47 29.56 28.82 29.45 252,715 -0.32(-1.07%)
Jan 11, 2010 29.89 29.89 29.33 29.77 64,574 +0.05(+0.17%)
Jan 08, 2010 29.40 29.73 29.00 29.72 63,694 +0.32(+1.09%)
Jan 07, 2010 29.58 29.72 29.12 29.40 39,846 -0.12(-0.41%)
Jan 06, 2010 29.86 30.19 29.46 29.52 79,588 -0.32(-1.07%)
Jan 05, 2010 30.00 30.13 29.80 29.84 62,067 -0.16(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.