Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.700 1.820 1.665 1.720 144,389 -0.02(-1.06%)
Dec 30, 2021 1.680 1.750 1.680 1.738 95,425 +0.06(+3.48%)
Dec 29, 2021 1.700 1.720 1.650 1.680 129,722 -0.02(-1.18%)
Dec 28, 2021 1.710 1.770 1.700 1.700 47,625 -0.02(-1.16%)
Dec 27, 2021 1.730 1.750 1.700 1.720 71,798 -0.03(-1.71%)
Dec 23, 2021 1.780 1.820 1.740 1.750 72,658 +0.02(+1.16%)
Dec 22, 2021 1.730 1.780 1.720 1.730 135,433 -0.01(-0.57%)
Dec 21, 2021 1.750 1.800 1.720 1.740 158,717 +0.00(+0.00%)
Dec 20, 2021 1.830 1.850 1.720 1.740 372,507 -0.12(-6.45%)
Dec 17, 2021 1.830 1.880 1.820 1.860 35,151 +0.00(+0.00%)
Dec 16, 2021 1.850 1.870 1.850 1.860 45,534 +0.01(+0.54%)
Dec 15, 2021 1.890 1.890 1.830 1.850 97,568 -0.02(-1.07%)
Dec 14, 2021 1.850 1.910 1.840 1.870 43,050 +0.00(+0.00%)
Dec 13, 2021 1.900 1.930 1.850 1.870 59,847 -0.05(-2.60%)
Dec 10, 2021 1.870 1.930 1.860 1.920 97,002 +0.02(+1.05%)
Dec 09, 2021 1.900 1.970 1.900 1.900 99,898 +0.00(+0.00%)
Dec 08, 2021 1.920 1.990 1.890 1.900 147,809 +0.00(+0.00%)
Dec 07, 2021 1.920 2.000 1.880 1.900 105,551 -0.05(-2.56%)
Dec 06, 2021 2.050 2.050 1.900 1.950 70,730 -0.11(-5.34%)
Dec 03, 2021 2.000 2.090 1.900 2.060 87,135 +0.06(+3.05%)
Dec 02, 2021 1.930 2.030 1.900 1.999 66,639 +0.10(+5.21%)
Dec 01, 2021 2.030 2.090 1.900 1.900 80,814 -0.11(-5.47%)
Nov 30, 2021 2.070 2.070 2.038 2.010 131,465 -0.06(-2.90%)
Nov 29, 2021 2.120 2.120 2.050 2.070 14,160 -0.05(-2.36%)
Nov 26, 2021 2.110 2.120 2.030 2.120 16,986 -0.01(-0.47%)
Nov 24, 2021 2.060 2.130 2.000 2.130 36,875 +0.08(+3.90%)
Nov 23, 2021 2.070 2.090 1.970 2.050 122,422 +0.00(+0.00%)
Nov 22, 2021 2.100 2.150 2.020 2.050 94,073 -0.08(-3.76%)
Nov 19, 2021 2.250 2.310 2.050 2.130 227,919 -0.15(-6.58%)
Nov 18, 2021 2.380 2.290 2.250 2.280 58,158 -0.11(-4.60%)
Nov 17, 2021 2.350 2.450 2.310 2.390 125,838 +0.06(+2.58%)
Nov 16, 2021 2.360 2.370 2.306 2.330 43,817 -0.03(-1.27%)
Nov 15, 2021 2.360 2.430 2.310 2.360 47,235 -0.02(-0.84%)
Nov 12, 2021 2.320 2.410 2.300 2.380 30,777 +0.03(+1.28%)
Nov 11, 2021 2.300 2.350 2.283 2.350 14,105 +0.06(+2.62%)
Nov 10, 2021 2.300 2.270 2.290 27,396 -0.03(-1.29%)
Nov 09, 2021 2.330 2.365 2.270 2.320 21,321 -0.03(-1.28%)
Nov 08, 2021 2.480 2.490 2.310 2.350 52,949 -0.12(-4.86%)
Nov 05, 2021 2.200 2.480 2.200 2.470 248,445 +0.30(+13.56%)
Nov 04, 2021 2.230 2.270 2.160 2.175 77,348 -0.06(-2.47%)
Nov 03, 2021 2.260 2.280 2.200 2.230 23,541 -0.05(-2.19%)
Nov 02, 2021 2.200 2.280 2.160 2.280 99,241 +0.06(+2.70%)
Nov 01, 2021 2.250 2.250 2.220 2.220 86,072 -0.03(-1.33%)
Oct 29, 2021 2.350 2.350 2.250 2.250 53,840 -0.14(-5.86%)
Oct 28, 2021 2.290 2.400 2.290 2.390 39,842 +0.08(+3.46%)
Oct 27, 2021 2.250 2.350 2.250 2.310 12,755 +0.02(+0.87%)
Oct 26, 2021 2.280 2.290 68,757 +0.01(+0.44%)
Oct 25, 2021 2.250 2.290 2.160 2.280 44,857 +0.03(+1.33%)
Oct 22, 2021 2.350 2.360 2.210 2.250 61,959 -0.12(-4.86%)
Oct 21, 2021 2.410 2.415 2.338 2.365 21,905 -0.04(-1.87%)
Oct 20, 2021 2.340 2.440 2.340 2.410 29,326 +0.04(+1.69%)
Oct 19, 2021 2.270 2.370 2.252 2.370 22,369 +0.03(+1.28%)
Oct 18, 2021 2.290 2.340 2.285 2.340 22,548 +0.03(+1.30%)
Oct 15, 2021 2.360 2.440 2.300 2.310 79,034 -0.08(-3.35%)
Oct 14, 2021 2.290 2.400 2.290 2.390 28,009 +0.07(+3.02%)
Oct 13, 2021 2.400 2.420 2.270 2.320 87,993 -0.04(-1.69%)
Oct 12, 2021 2.400 2.460 2.310 2.360 105,212 -0.04(-1.67%)
Oct 11, 2021 2.390 2.450 2.360 2.400 12,060 -0.01(-0.22%)
Oct 08, 2021 2.420 2.460 2.350 2.405 53,175 -0.00(-0.20%)
Oct 07, 2021 2.400 2.500 2.300 2.410 47,124 +0.01(+0.42%)
Oct 06, 2021 2.430 2.460 2.390 2.400 60,378 -0.06(-2.44%)
Oct 05, 2021 2.440 2.590 2.400 2.460 39,810 +0.02(+0.82%)
Oct 04, 2021 2.530 2.630 2.440 2.440 84,894 -0.12(-4.69%)
Oct 01, 2021 2.570 2.590 2.435 2.560 95,853 +0.00(+0.00%)
Sep 30, 2021 2.510 2.650 2.450 2.560 180,839 +0.04(+1.59%)
Sep 29, 2021 2.610 2.629 2.480 2.520 42,782 -0.05(-1.95%)
Sep 28, 2021 2.660 2.690 2.510 2.570 54,376 -0.12(-4.46%)
Sep 27, 2021 2.730 2.800 2.660 2.690 46,997 -0.02(-0.74%)
Sep 24, 2021 2.560 2.715 2.485 2.710 137,648 +0.15(+5.86%)
Sep 23, 2021 2.480 2.590 2.430 2.560 108,818 +0.09(+3.64%)
Sep 22, 2021 2.440 2.530 2.410 2.470 81,179 +0.03(+1.23%)
Sep 21, 2021 2.420 2.440 2.260 2.440 62,024 +0.02(+0.83%)
Sep 20, 2021 2.350 2.451 2.350 2.420 79,836 -0.05(-2.02%)
Sep 17, 2021 2.470 2.560 2.383 2.470 209,731 +0.00(+0.00%)
Sep 16, 2021 2.490 2.550 2.430 2.470 97,425 +0.02(+0.82%)
Sep 15, 2021 2.270 2.550 2.201 2.450 262,941 +0.15(+6.52%)
Sep 14, 2021 2.220 2.440 2.130 2.300 489,006 +0.08(+3.60%)
Sep 13, 2021 2.810 2.902 2.180 2.220 1,518,370 -0.66(-22.92%)
Sep 10, 2021 2.400 3.180 2.400 2.880 2,489,562 +0.51(+21.52%)
Sep 09, 2021 2.350 2.470 2.320 2.370 73,426 -0.02(-0.84%)
Sep 08, 2021 2.380 2.440 2.302 2.390 73,483 +0.03(+1.27%)
Sep 07, 2021 2.150 2.430 2.130 2.360 127,760 +0.11(+4.89%)
Sep 03, 2021 2.244 2.280 2.192 2.250 23,515 +0.00(+0.00%)
Sep 02, 2021 2.270 2.330 2.250 2.250 27,080 -0.02(-0.88%)
Sep 01, 2021 2.330 2.330 2.220 2.270 19,933 -0.02(-0.87%)
Aug 31, 2021 2.220 2.310 2.185 2.290 71,405 +0.05(+2.23%)
Aug 30, 2021 2.170 2.280 2.170 2.240 23,407 +0.04(+1.82%)
Aug 27, 2021 2.150 2.250 2.150 2.200 38,586 +0.05(+2.33%)
Aug 26, 2021 2.110 2.250 2.100 2.150 38,199 +0.04(+1.90%)
Aug 25, 2021 2.170 2.300 2.080 2.110 167,320 -0.06(-2.76%)
Aug 24, 2021 2.200 2.200 2.154 2.170 15,953 -0.05(-2.25%)
Aug 23, 2021 2.080 2.230 2.030 2.220 56,059 +0.13(+6.22%)
Aug 20, 2021 2.060 2.090 2.020 2.090 46,683 +0.06(+2.96%)
Aug 19, 2021 2.030 2.070 2.010 2.030 63,457 -0.04(-1.93%)
Aug 18, 2021 2.060 2.130 2.030 2.070 64,912 -0.02(-0.96%)
Aug 17, 2021 2.180 2.190 2.060 2.090 171,480 -0.16(-7.11%)
Aug 16, 2021 2.020 2.470 2.020 2.250 664,756 +0.29(+14.80%)
Aug 13, 2021 2.300 2.340 1.760 1.960 755,066 -0.35(-15.15%)
Aug 12, 2021 2.370 2.420 2.220 2.310 132,658 -0.06(-2.53%)
Aug 11, 2021 2.280 2.370 2.224 2.370 217,369 +0.13(+5.80%)
Aug 10, 2021 2.240 2.350 2.210 2.240 51,645 -0.02(-0.88%)
Aug 09, 2021 2.400 2.430 2.010 2.260 654,327 -0.18(-7.38%)
Aug 06, 2021 2.550 2.570 2.371 2.440 99,969 -0.13(-5.06%)
Aug 05, 2021 2.370 2.580 2.370 2.570 111,127 +0.19(+7.98%)
Aug 04, 2021 2.380 2.460 2.304 2.380 55,740 -0.01(-0.42%)
Aug 03, 2021 2.450 2.460 2.360 2.390 43,464 -0.07(-2.85%)
Aug 02, 2021 2.590 2.710 2.400 2.460 186,051 -0.09(-3.53%)
Jul 30, 2021 2.270 2.650 2.240 2.550 336,440 +0.27(+11.84%)
Jul 29, 2021 2.190 2.320 2.160 2.280 114,367 +0.10(+4.59%)
Jul 28, 2021 2.190 2.240 2.160 2.180 30,371 -0.01(-0.46%)
Jul 27, 2021 2.160 2.260 2.120 2.190 97,297 +0.01(+0.46%)
Jul 26, 2021 2.230 2.230 2.160 2.180 24,050 -0.04(-1.80%)
Jul 23, 2021 2.170 2.230 2.160 2.220 53,046 +0.00(+0.00%)
Jul 22, 2021 2.190 2.230 2.140 2.220 35,326 +0.05(+2.30%)
Jul 21, 2021 2.250 2.250 2.160 2.170 40,411 -0.04(-1.81%)
Jul 20, 2021 2.130 2.290 2.119 2.210 94,465 +0.10(+4.74%)
Jul 19, 2021 2.010 2.140 2.000 2.110 81,616 +0.05(+2.43%)
Jul 16, 2021 2.140 2.150 2.050 2.060 76,384 -0.09(-4.19%)
Jul 15, 2021 2.150 2.160 2.080 2.150 154,302 -0.04(-1.83%)
Jul 14, 2021 2.300 2.310 2.160 2.190 96,210 -0.12(-5.19%)
Jul 13, 2021 2.340 2.370 2.220 2.310 127,175 -0.04(-1.70%)
Jul 12, 2021 2.260 2.420 2.200 2.350 271,406 +0.10(+4.44%)
Jul 09, 2021 2.220 2.340 2.180 2.250 212,034 +0.07(+3.21%)
Jul 08, 2021 2.130 2.190 2.115 2.180 65,830 -0.01(-0.46%)
Jul 07, 2021 2.300 2.350 2.140 2.190 96,163 -0.13(-5.60%)
Jul 06, 2021 2.300 2.400 2.250 2.320 102,454 +0.03(+1.31%)
Jul 02, 2021 2.310 2.310 2.210 2.290 87,777 -0.05(-2.14%)
Jul 01, 2021 2.370 2.390 2.300 2.340 83,238 -0.03(-1.27%)
Jun 30, 2021 2.370 2.460 2.290 2.370 130,941 +0.03(+1.28%)
Jun 29, 2021 2.420 2.460 2.340 2.340 69,438 -0.11(-4.49%)
Jun 28, 2021 2.360 2.480 2.360 2.450 92,465 +0.07(+2.94%)
Jun 25, 2021 2.390 2.450 2.290 2.380 3,132,983 -0.01(-0.42%)
Jun 24, 2021 2.480 2.530 2.270 2.390 289,408 -0.05(-2.05%)
Jun 23, 2021 2.130 2.550 2.130 2.440 499,285 +0.34(+16.19%)
Jun 22, 2021 2.050 2.130 2.020 2.100 159,501 +0.05(+2.44%)
Jun 21, 2021 2.070 2.130 2.010 2.050 149,834 -0.03(-1.44%)
Jun 18, 2021 2.140 2.160 2.040 2.080 218,872 -0.04(-1.89%)
Jun 17, 2021 2.180 2.300 2.100 2.120 183,581 -0.06(-2.75%)
Jun 16, 2021 2.220 2.260 2.160 2.180 154,097 -0.04(-1.80%)
Jun 15, 2021 2.300 2.300 2.200 2.220 113,064 -0.10(-4.31%)
Jun 14, 2021 2.430 2.490 2.290 2.320 101,847 -0.12(-4.92%)
Jun 11, 2021 2.400 2.470 2.360 2.440 99,942 +0.03(+1.24%)
Jun 10, 2021 2.500 2.500 2.400 2.410 72,194 -0.07(-2.82%)
Jun 09, 2021 2.480 2.580 2.430 2.480 62,421 +0.00(+0.00%)
Jun 08, 2021 2.440 2.550 2.420 2.480 64,000 +0.03(+1.22%)
Jun 07, 2021 2.560 2.631 2.400 2.450 121,914 -0.10(-3.92%)
Jun 04, 2021 2.550 2.670 2.410 2.550 151,969 +0.04(+1.59%)
Jun 03, 2021 2.410 2.580 2.350 2.510 109,105 +0.11(+4.58%)
Jun 02, 2021 2.430 2.486 2.390 2.400 80,265 -0.01(-0.41%)
Jun 01, 2021 2.390 2.490 2.340 2.410 68,982 +0.03(+1.26%)
May 28, 2021 2.550 2.610 2.350 2.380 91,520 -0.08(-3.25%)
May 27, 2021 2.350 2.500 2.333 2.460 157,140 +0.13(+5.58%)
May 26, 2021 2.190 2.350 2.170 2.330 84,341 +0.13(+5.91%)
May 25, 2021 2.350 2.380 2.190 2.200 75,709 -0.11(-4.76%)
May 24, 2021 2.420 2.420 2.250 2.310 108,711 -0.11(-4.55%)
May 21, 2021 2.140 2.450 2.080 2.420 284,668 +0.29(+13.62%)
May 20, 2021 2.290 2.310 2.100 2.130 314,531 -0.13(-5.75%)
May 19, 2021 2.230 2.310 2.120 2.260 187,669 -0.01(-0.44%)
May 18, 2021 2.320 2.380 2.190 2.270 283,396 -0.06(-2.58%)
May 17, 2021 2.430 2.454 2.310 2.330 240,896 -0.10(-4.12%)
May 14, 2021 2.430 2.535 2.350 2.430 131,449 +0.02(+0.83%)
May 13, 2021 2.460 2.580 2.400 2.410 192,433 -0.06(-2.43%)
May 12, 2021 2.740 2.770 2.450 2.470 94,895 -0.32(-11.47%)
May 11, 2021 2.450 2.860 2.434 2.790 387,378 +0.10(+3.72%)
May 10, 2021 2.550 2.750 2.440 2.690 233,042 +0.17(+6.75%)
May 07, 2021 2.460 2.600 2.350 2.520 198,838 +0.09(+3.70%)
May 06, 2021 2.450 2.500 2.350 2.430 195,137 -0.05(-2.02%)
May 05, 2021 2.650 2.650 2.450 2.480 194,551 -0.13(-4.98%)
May 04, 2021 2.540 2.630 2.440 2.610 150,626 +0.03(+1.16%)
May 03, 2021 2.590 2.640 2.520 2.580 98,832 +0.02(+0.78%)
Apr 30, 2021 2.620 2.710 2.540 2.560 152,700 -0.07(-2.66%)
Apr 29, 2021 2.740 2.840 2.570 2.630 71,318 -0.10(-3.66%)
Apr 28, 2021 2.820 2.830 2.700 2.730 231,432 -0.12(-4.21%)
Apr 27, 2021 2.860 3.000 2.800 2.850 210,389 +0.03(+1.06%)
Apr 26, 2021 2.680 2.960 2.680 2.820 157,692 +0.12(+4.44%)
Apr 23, 2021 2.620 2.740 2.590 2.700 101,800 +0.12(+4.65%)
Apr 22, 2021 2.630 2.700 2.530 2.580 115,060 -0.02(-0.77%)
Apr 21, 2021 2.430 2.660 2.430 2.600 131,808 +0.13(+5.26%)
Apr 20, 2021 2.460 2.500 2.400 2.470 131,492 -0.04(-1.59%)
Apr 19, 2021 2.690 2.690 2.410 2.510 198,859 -0.16(-5.99%)
Apr 16, 2021 2.540 2.700 2.500 2.670 189,800 +0.15(+5.95%)
Apr 15, 2021 2.570 2.600 2.470 2.520 247,662 -0.05(-1.95%)
Apr 14, 2021 2.700 2.750 2.550 2.570 125,664 -0.10(-3.75%)
Apr 13, 2021 2.620 2.710 2.568 2.670 81,010 +0.04(+1.52%)
Apr 12, 2021 2.760 2.770 2.480 2.630 235,564 -0.13(-4.71%)
Apr 09, 2021 2.840 2.840 2.700 2.760 77,300 -0.04(-1.43%)
Apr 08, 2021 2.880 2.910 2.740 2.800 101,620 -0.08(-2.78%)
Apr 07, 2021 3.020 3.020 2.810 2.880 104,450 -0.15(-4.95%)
Apr 06, 2021 2.830 3.150 2.830 3.030 123,739 +0.19(+6.69%)
Apr 05, 2021 3.120 3.120 2.800 2.840 215,253 -0.19(-6.27%)
Apr 01, 2021 2.950 3.050 2.870 3.030 73,300 +0.19(+6.69%)
Mar 31, 2021 2.760 2.900 2.750 2.840 244,693 +0.13(+4.80%)
Mar 30, 2021 2.850 2.990 2.710 2.710 115,683 -0.16(-5.57%)
Mar 29, 2021 3.000 3.000 2.840 2.870 64,724 -0.12(-4.01%)
Mar 26, 2021 3.080 3.080 2.928 2.990 77,800 -0.05(-1.64%)
Mar 25, 2021 2.850 3.055 2.785 3.040 127,362 +0.13(+4.47%)
Mar 24, 2021 3.030 3.230 2.900 2.910 202,938 -0.16(-5.21%)
Mar 23, 2021 3.240 3.290 3.060 3.070 111,453 -0.21(-6.40%)
Mar 22, 2021 3.270 3.360 3.170 3.280 180,684 +0.08(+2.50%)
Mar 19, 2021 3.160 3.310 3.140 3.200 225,100 +0.01(+0.31%)
Mar 18, 2021 3.230 3.390 3.180 3.190 67,109 -0.03(-0.93%)
Mar 17, 2021 3.220 3.290 3.050 3.220 134,677 +0.00(+0.00%)
Mar 16, 2021 3.450 3.480 3.210 3.220 147,709 -0.21(-6.12%)
Mar 15, 2021 3.420 3.640 3.380 3.430 181,102 -0.15(-4.19%)
Mar 12, 2021 3.800 3.850 3.510 3.580 227,800 -0.32(-8.21%)
Mar 11, 2021 3.820 3.900 3.750 3.900 181,100 +0.15(+4.00%)
Mar 10, 2021 3.830 3.920 3.740 3.750 139,152 -0.02(-0.53%)
Mar 09, 2021 3.650 3.890 3.610 3.770 228,966 +0.24(+6.80%)
Mar 08, 2021 3.640 3.800 3.507 3.530 119,773 -0.11(-3.02%)
Mar 05, 2021 3.700 3.720 3.260 3.640 191,000 -0.04(-1.09%)
Mar 04, 2021 3.740 3.750 3.400 3.680 425,889 -0.02(-0.54%)
Mar 03, 2021 3.850 3.950 3.680 3.700 249,113 -0.19(-4.88%)
Mar 02, 2021 3.960 4.070 3.780 3.890 239,835 -0.14(-3.47%)
Mar 01, 2021 4.120 4.180 3.860 4.030 252,923 +0.00(+0.00%)
Feb 26, 2021 4.000 4.290 3.930 4.030 213,800 -0.04(-0.98%)
Feb 25, 2021 4.620 4.760 4.050 4.070 203,523 -0.55(-11.90%)
Feb 24, 2021 4.500 4.840 4.500 4.620 102,965 +0.00(+0.00%)
Feb 23, 2021 4.510 4.710 4.010 4.620 277,466 -0.25(-5.13%)
Feb 22, 2021 5.030 5.360 4.820 4.870 235,489 -0.16(-3.18%)
Feb 19, 2021 5.330 5.450 4.950 5.030 343,900 -0.34(-6.33%)
Feb 18, 2021 5.120 5.660 4.870 5.370 671,318 +0.20(+3.87%)
Feb 17, 2021 4.790 5.200 4.600 5.170 344,508 +0.37(+7.71%)
Feb 16, 2021 4.890 4.890 4.580 4.800 158,599 +0.04(+0.84%)
Feb 12, 2021 4.460 4.790 4.400 4.760 135,500 +0.21(+4.62%)
Feb 11, 2021 4.530 4.680 4.330 4.550 196,647 -0.02(-0.44%)
Feb 10, 2021 4.990 4.990 4.530 4.570 276,278 -0.41(-8.23%)
Feb 09, 2021 4.910 5.100 4.810 4.980 295,629 -0.02(-0.40%)
Feb 08, 2021 5.390 5.490 4.730 5.000 546,185 -0.27(-5.12%)
Feb 05, 2021 4.950 5.500 4.730 5.270 951,100 +0.50(+10.48%)
Feb 04, 2021 4.050 4.800 3.950 4.770 415,441 +0.77(+19.25%)
Feb 03, 2021 3.970 4.090 3.874 4.000 258,865 +0.02(+0.63%)
Feb 02, 2021 4.150 4.150 3.860 3.975 231,948 -0.16(-3.99%)
Feb 01, 2021 4.100 4.270 3.910 4.140 188,039 +0.08(+2.10%)
Jan 29, 2021 3.970 4.399 3.871 4.055 360,900 +0.16(+4.24%)
Jan 28, 2021 4.290 4.300 3.670 3.890 553,078 -0.40(-9.32%)
Jan 27, 2021 4.810 4.860 4.200 4.290 521,899 -0.52(-10.81%)
Jan 26, 2021 4.990 5.020 4.640 4.810 506,597 -0.05(-1.03%)
Jan 25, 2021 4.600 5.170 4.420 4.860 889,267 +0.67(+15.99%)
Jan 22, 2021 4.450 4.550 4.130 4.190 352,400 -0.27(-6.05%)
Jan 21, 2021 4.300 4.610 4.040 4.460 505,108 +0.21(+4.94%)
Jan 20, 2021 3.940 4.350 3.795 4.250 385,866 +0.45(+11.84%)
Jan 19, 2021 3.940 4.050 3.770 3.800 313,093 -0.14(-3.55%)
Jan 15, 2021 3.950 4.220 3.620 3.940 360,300 -0.01(-0.25%)
Jan 14, 2021 3.910 4.200 3.560 3.950 793,509 +0.00(+0.00%)
Jan 13, 2021 3.130 4.860 3.080 3.950 2,963,778 +0.84(+27.01%)
Jan 12, 2021 2.940 3.110 2.940 3.110 171,539 +0.17(+5.78%)
Jan 11, 2021 2.900 3.050 2.820 2.940 164,420 +0.02(+0.68%)
Jan 08, 2021 2.860 2.950 2.800 2.920 155,500 +0.07(+2.46%)
Jan 07, 2021 2.870 2.920 2.780 2.850 99,571 +0.00(+0.00%)
Jan 06, 2021 2.840 2.920 2.740 2.850 121,793 +0.02(+0.71%)
Jan 05, 2021 2.710 2.890 2.700 2.830 84,137 +0.16(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.