Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 29.39 29.39 29.39 0 -0.26(-0.88%)
Dec 29, 2016 29.69 29.94 29.45 29.65 107,519 -0.02(-0.07%)
Dec 28, 2016 30.26 30.26 29.36 29.67 130,519 -0.47(-1.56%)
Dec 27, 2016 30.47 31.00 30.11 30.14 87,884 -0.28(-0.92%)
Dec 23, 2016 30.42 30.42 30.42 0 +0.51(+1.71%)
Dec 22, 2016 30.39 30.55 29.67 29.91 100,135 -0.55(-1.81%)
Dec 21, 2016 30.73 31.07 30.40 30.46 85,032 -0.19(-0.62%)
Dec 20, 2016 30.60 31.12 30.23 30.65 99,700 +0.10(+0.33%)
Dec 19, 2016 30.99 31.21 30.47 30.55 134,915 -0.43(-1.39%)
Dec 16, 2016 31.00 31.18 30.73 30.98 247,223 -0.12(-0.39%)
Dec 15, 2016 31.05 31.45 30.81 31.10 211,560 +0.16(+0.52%)
Dec 14, 2016 30.61 31.01 30.27 30.94 112,372 +0.14(+0.45%)
Dec 13, 2016 31.31 31.71 30.72 30.80 119,895 -0.30(-0.96%)
Dec 12, 2016 30.62 31.18 30.42 31.10 98,020 +0.29(+0.94%)
Dec 09, 2016 31.00 31.20 30.70 30.81 117,994 -0.17(-0.55%)
Dec 08, 2016 30.34 31.07 30.09 30.98 142,664 +0.39(+1.27%)
Dec 07, 2016 30.63 30.87 29.77 30.59 119,119 -0.40(-1.29%)
Dec 06, 2016 30.85 31.10 30.32 30.99 116,009 +0.02(+0.06%)
Dec 05, 2016 30.02 31.27 30.02 30.97 178,276 +0.96(+3.20%)
Dec 02, 2016 29.53 30.29 29.20 30.01 127,162 +0.44(+1.49%)
Dec 01, 2016 30.64 30.64 29.30 29.57 138,774 -0.86(-2.83%)
Nov 30, 2016 31.19 31.31 30.42 30.43 114,195 -0.73(-2.34%)
Nov 29, 2016 31.06 31.61 30.95 31.16 109,940 +0.25(+0.81%)
Nov 28, 2016 31.40 31.56 30.83 30.91 128,951 -0.59(-1.87%)
Nov 25, 2016 31.58 31.87 31.03 31.50 108,995 +0.05(+0.16%)
Nov 23, 2016 31.45 31.45 31.45 0 -0.31(-0.98%)
Nov 22, 2016 31.97 32.43 31.48 31.76 178,510 -0.04(-0.13%)
Nov 21, 2016 32.30 32.45 31.42 31.80 153,627 -0.56(-1.73%)
Nov 18, 2016 32.30 32.75 31.94 32.36 192,312 +0.02(+0.06%)
Nov 17, 2016 32.48 32.66 30.71 32.34 167,482 -0.17(-0.52%)
Nov 16, 2016 33.04 33.65 32.46 32.51 151,036 -0.62(-1.87%)
Nov 15, 2016 33.30 33.31 32.45 33.13 153,611 -0.46(-1.37%)
Nov 14, 2016 32.86 33.96 32.24 33.59 226,440 +0.41(+1.24%)
Nov 11, 2016 31.93 33.53 31.57 33.18 249,176 +0.92(+2.85%)
Nov 10, 2016 32.10 32.65 31.24 32.26 268,694 +0.59(+1.86%)
Nov 09, 2016 30.14 32.19 28.92 31.67 420,318 +1.55(+5.13%)
Nov 08, 2016 29.50 30.63 28.35 30.12 205,805 +0.52(+1.77%)
Nov 07, 2016 29.56 29.78 28.86 29.60 187,010 +0.43(+1.47%)
Nov 04, 2016 28.82 29.50 28.82 29.17 165,000 +0.43(+1.50%)
Nov 03, 2016 28.56 29.22 28.16 28.74 279,202 +0.33(+1.16%)
Nov 02, 2016 28.91 29.88 28.35 28.41 242,078 -0.86(-2.94%)
Nov 01, 2016 29.96 29.96 29.14 29.27 185,437 -0.54(-1.81%)
Oct 31, 2016 29.59 30.23 29.44 29.81 180,683 +0.14(+0.47%)
Oct 28, 2016 29.82 29.99 29.08 29.67 181,281 -0.30(-1.00%)
Oct 27, 2016 30.10 30.59 29.92 29.97 212,885 +0.06(+0.20%)
Oct 26, 2016 29.97 30.21 29.73 29.91 245,540 -0.04(-0.13%)
Oct 25, 2016 30.48 30.83 29.71 29.95 201,381 -0.41(-1.35%)
Oct 24, 2016 29.78 30.65 29.43 30.36 202,691 +0.70(+2.36%)
Oct 21, 2016 29.56 29.84 29.29 29.66 108,372 -0.07(-0.24%)
Oct 20, 2016 29.19 29.81 28.88 29.73 183,403 +0.44(+1.50%)
Oct 19, 2016 29.81 29.81 28.85 29.29 146,286 -0.53(-1.78%)
Oct 18, 2016 30.10 30.22 29.69 29.82 397,296 +0.13(+0.44%)
Oct 17, 2016 29.52 30.05 29.07 29.69 306,670 +0.39(+1.33%)
Oct 14, 2016 29.18 29.48 29.00 29.30 243,288 +0.27(+0.93%)
Oct 13, 2016 28.63 29.28 28.51 29.03 171,622 +0.12(+0.42%)
Oct 12, 2016 30.29 30.34 28.86 28.91 215,779 -1.57(-5.15%)
Oct 11, 2016 30.64 30.67 30.25 30.48 319,981 -0.33(-1.07%)
Oct 10, 2016 30.35 30.83 30.07 30.81 142,036 +0.47(+1.55%)
Oct 07, 2016 30.15 30.59 29.98 30.34 166,509 +0.14(+0.46%)
Oct 06, 2016 29.67 30.39 29.36 30.20 149,927 +0.37(+1.24%)
Oct 05, 2016 29.70 30.16 29.65 29.83 228,442 +0.22(+0.74%)
Oct 04, 2016 29.37 29.90 29.25 29.61 121,064 +0.32(+1.09%)
Oct 03, 2016 28.86 29.32 28.38 29.29 124,421 +0.37(+1.28%)
Sep 30, 2016 28.20 29.10 27.98 28.92 145,990 +0.82(+2.92%)
Sep 29, 2016 29.08 29.08 28.01 28.10 210,599 -1.12(-3.83%)
Sep 28, 2016 29.14 29.35 28.73 29.22 155,239 +0.03(+0.10%)
Sep 27, 2016 29.00 29.36 28.91 29.19 107,221 +0.19(+0.66%)
Sep 26, 2016 28.81 29.15 28.72 29.00 78,160 +0.16(+0.55%)
Sep 23, 2016 28.97 29.26 28.79 28.84 408,125 -0.30(-1.03%)
Sep 22, 2016 29.15 29.15 28.71 29.14 125,582 +0.27(+0.94%)
Sep 21, 2016 28.20 28.89 28.10 28.87 173,424 +0.64(+2.27%)
Sep 20, 2016 28.14 28.40 27.75 28.23 101,868 +0.39(+1.40%)
Sep 19, 2016 27.91 28.12 27.72 27.84 88,135 +0.19(+0.69%)
Sep 16, 2016 28.11 28.25 27.48 27.65 195,627 -0.47(-1.67%)
Sep 15, 2016 27.44 28.19 27.44 28.12 157,663 +0.68(+2.48%)
Sep 14, 2016 27.07 27.49 26.82 27.44 175,968 +0.58(+2.16%)
Sep 13, 2016 27.41 27.47 26.44 26.86 179,939 -0.61(-2.22%)
Sep 12, 2016 26.50 27.48 26.39 27.47 269,071 +0.52(+1.93%)
Sep 09, 2016 27.86 28.18 26.90 26.95 211,752 -1.26(-4.47%)
Sep 08, 2016 28.20 28.60 27.84 28.21 449,805 +0.02(+0.07%)
Sep 07, 2016 27.84 28.22 27.79 28.19 153,055 +0.25(+0.89%)
Sep 06, 2016 27.12 28.02 27.12 27.94 214,269 +0.82(+3.02%)
Sep 02, 2016 26.73 27.12 27.12 27.12 129,500 +0.45(+1.69%)
Sep 01, 2016 26.58 26.70 26.18 26.67 112,718 +0.20(+0.76%)
Aug 31, 2016 26.14 26.55 25.83 26.47 145,562 +0.31(+1.19%)
Aug 30, 2016 26.25 26.51 26.01 26.16 106,531 -0.22(-0.83%)
Aug 29, 2016 26.09 26.58 25.77 26.38 219,384 +0.41(+1.58%)
Aug 26, 2016 26.30 26.70 25.66 25.97 329,648 -0.53(-2.00%)
Aug 25, 2016 26.34 26.97 26.21 26.50 207,352 +0.21(+0.80%)
Aug 24, 2016 26.86 27.21 26.13 26.29 580,680 -0.66(-2.45%)
Aug 23, 2016 27.47 27.50 26.76 26.95 401,366 -0.53(-1.93%)
Aug 22, 2016 26.53 27.49 26.39 27.48 503,977 +1.00(+3.78%)
Aug 19, 2016 26.79 27.00 26.42 26.48 222,134 -0.32(-1.19%)
Aug 18, 2016 27.16 27.23 26.64 26.80 133,113 -0.26(-0.96%)
Aug 17, 2016 27.75 28.50 27.00 27.06 121,484 -0.75(-2.70%)
Aug 16, 2016 27.31 28.48 27.12 27.81 324,250 +0.81(+3.00%)
Aug 15, 2016 27.00 27.35 26.94 27.00 595,298 +0.00(+0.00%)
Aug 12, 2016 28.52 28.52 26.92 27.00 249,820 -1.84(-6.38%)
Aug 11, 2016 28.90 29.07 28.58 28.84 160,564 +0.09(+0.31%)
Aug 10, 2016 28.98 29.14 28.71 28.75 130,680 -0.35(-1.20%)
Aug 09, 2016 28.82 29.37 28.82 29.10 212,361 +0.30(+1.04%)
Aug 08, 2016 29.46 29.46 28.53 28.80 246,760 -0.85(-2.87%)
Aug 05, 2016 29.23 29.86 29.16 29.65 175,947 +0.25(+0.85%)
Aug 04, 2016 28.81 29.54 28.72 29.40 312,486 +0.49(+1.69%)
Aug 03, 2016 29.91 30.43 27.14 28.91 429,832 -0.14(-0.48%)
Aug 02, 2016 30.33 30.33 28.59 29.05 168,181 -1.29(-4.25%)
Aug 01, 2016 29.05 30.57 29.05 30.34 271,052 +1.31(+4.51%)
Jul 29, 2016 28.58 29.13 28.37 29.03 127,149 +0.30(+1.04%)
Jul 28, 2016 28.58 28.88 28.09 28.73 118,290 +0.14(+0.49%)
Jul 27, 2016 28.15 28.68 27.95 28.59 82,532 +0.44(+1.56%)
Jul 26, 2016 27.61 28.98 27.61 28.15 69,377 +0.33(+1.19%)
Jul 25, 2016 28.15 28.20 27.54 27.82 80,987 -0.38(-1.35%)
Jul 22, 2016 28.81 29.00 28.04 28.20 70,228 -0.67(-2.32%)
Jul 21, 2016 28.00 28.96 28.00 28.87 145,311 +0.95(+3.40%)
Jul 20, 2016 27.44 28.01 27.08 27.92 265,662 +0.65(+2.38%)
Jul 19, 2016 27.26 27.64 27.11 27.27 134,251 -0.09(-0.33%)
Jul 18, 2016 27.68 27.68 27.05 27.36 121,717 -0.40(-1.44%)
Jul 15, 2016 27.68 27.90 27.45 27.76 70,157 +0.26(+0.95%)
Jul 14, 2016 27.71 27.77 27.28 27.50 86,728 +0.02(+0.07%)
Jul 13, 2016 28.03 28.14 27.33 27.48 147,162 -0.42(-1.51%)
Jul 12, 2016 28.08 28.38 27.80 27.90 109,112 -0.01(-0.04%)
Jul 11, 2016 28.19 28.22 27.46 27.91 109,937 -0.21(-0.75%)
Jul 08, 2016 27.47 28.19 27.46 28.12 178,712 +0.66(+2.40%)
Jul 07, 2016 26.99 27.50 26.79 27.46 175,081 +1.09(+4.13%)
Jul 05, 2016 26.54 26.95 26.35 26.37 131,567 -0.37(-1.38%)
Jul 01, 2016 25.86 26.74 26.74 26.74 129,100 +0.84(+3.26%)
Jun 30, 2016 26.27 26.43 25.63 25.89 160,930 -0.38(-1.43%)
Jun 29, 2016 25.95 26.41 25.55 26.27 198,194 +0.69(+2.70%)
Jun 28, 2016 25.27 25.95 25.08 25.58 223,340 +0.58(+2.32%)
Jun 27, 2016 25.89 25.89 24.81 25.00 142,445 -1.11(-4.25%)
Jun 24, 2016 26.06 26.38 25.74 26.11 297,597 -0.48(-1.81%)
Jun 23, 2016 26.70 26.77 26.14 26.59 131,435 +0.11(+0.42%)
Jun 22, 2016 26.15 26.99 25.74 26.48 169,160 +0.41(+1.57%)
Jun 21, 2016 26.65 26.79 25.43 26.07 165,329 -0.36(-1.36%)
Jun 20, 2016 25.71 26.57 25.57 26.43 225,012 +1.13(+4.47%)
Jun 17, 2016 25.46 25.92 25.18 25.30 299,903 -0.12(-0.47%)
Jun 16, 2016 25.11 25.62 24.81 25.42 180,903 +0.19(+0.75%)
Jun 15, 2016 25.46 25.99 25.05 25.23 170,070 -0.05(-0.20%)
Jun 14, 2016 25.27 26.09 25.10 25.28 151,800 -0.10(-0.39%)
Jun 13, 2016 25.77 26.26 25.24 25.38 235,645 -0.80(-3.06%)
Jun 10, 2016 25.89 26.45 25.01 26.18 186,996 -0.02(-0.08%)
Jun 09, 2016 26.88 27.31 26.03 26.20 241,170 -0.90(-3.32%)
Jun 08, 2016 27.12 27.84 26.69 27.10 171,096 -0.07(-0.26%)
Jun 07, 2016 27.94 28.01 27.02 27.17 165,983 -1.02(-3.64%)
Jun 06, 2016 26.75 28.25 26.24 28.20 258,855 +1.64(+6.16%)
Jun 03, 2016 27.40 27.40 26.10 26.56 166,356 -1.10(-3.98%)
Jun 02, 2016 27.47 27.93 27.34 27.66 158,469 +0.13(+0.47%)
Jun 01, 2016 26.65 27.66 26.58 27.53 188,101 +0.73(+2.72%)
May 31, 2016 26.77 27.00 25.06 26.80 179,942 +0.20(+0.75%)
May 27, 2016 26.45 26.60 26.60 26.60 98,300 +0.35(+1.33%)
May 26, 2016 26.24 26.86 25.69 26.25 116,210 +0.05(+0.19%)
May 25, 2016 26.90 27.40 25.77 26.20 247,424 -0.48(-1.80%)
May 24, 2016 25.59 27.39 25.59 26.68 340,416 +1.20(+4.71%)
May 23, 2016 25.20 25.66 25.11 25.48 178,302 +0.29(+1.15%)
May 20, 2016 24.15 25.98 24.13 25.19 331,675 +1.28(+5.35%)
May 19, 2016 24.91 25.42 23.57 23.91 302,001 -1.06(-4.25%)
May 18, 2016 26.72 26.73 24.82 24.97 514,273 -2.45(-8.94%)
May 17, 2016 27.70 27.99 27.17 27.42 210,449 -0.34(-1.22%)
May 16, 2016 27.30 27.90 27.07 27.76 168,005 +0.48(+1.76%)
May 13, 2016 26.53 27.47 26.46 27.28 156,608 +0.58(+2.17%)
May 12, 2016 27.27 27.46 26.40 26.70 169,971 -0.53(-1.95%)
May 11, 2016 27.52 28.04 27.00 27.23 209,869 -0.31(-1.13%)
May 10, 2016 27.76 28.16 26.56 27.54 195,577 -0.10(-0.36%)
May 09, 2016 27.28 28.14 26.89 27.64 184,068 +0.49(+1.80%)
May 06, 2016 27.27 27.47 26.30 27.15 208,363 -0.25(-0.91%)
May 05, 2016 26.97 28.24 26.33 27.40 513,923 +2.75(+11.16%)
May 04, 2016 25.78 25.95 24.54 24.65 256,216 -1.33(-5.12%)
May 03, 2016 26.97 27.08 25.60 25.98 309,878 -1.25(-4.59%)
May 02, 2016 26.48 27.35 25.84 27.23 181,959 +0.95(+3.61%)
Apr 29, 2016 27.20 27.36 26.25 26.28 118,086 -1.11(-4.05%)
Apr 28, 2016 27.79 28.19 27.24 27.39 127,141 -0.65(-2.32%)
Apr 27, 2016 27.99 28.31 27.27 28.04 96,952 -0.05(-0.18%)
Apr 26, 2016 28.03 28.38 27.75 28.09 95,220 +0.07(+0.25%)
Apr 25, 2016 28.22 28.47 27.87 28.02 177,955 -0.29(-1.02%)
Apr 22, 2016 28.13 28.45 27.92 28.31 153,199 +0.22(+0.78%)
Apr 21, 2016 27.68 28.99 27.23 28.09 226,924 +0.30(+1.08%)
Apr 20, 2016 27.78 28.07 27.50 27.79 127,437 +0.04(+0.14%)
Apr 19, 2016 27.61 27.86 27.21 27.75 156,654 +0.14(+0.51%)
Apr 18, 2016 26.97 27.84 26.94 27.61 98,599 +0.59(+2.18%)
Apr 15, 2016 26.91 27.37 26.77 27.02 125,188 -0.02(-0.07%)
Apr 14, 2016 26.75 27.14 26.32 27.04 135,119 +0.36(+1.35%)
Apr 13, 2016 26.60 26.85 25.87 26.68 197,531 +0.37(+1.41%)
Apr 12, 2016 25.88 26.34 25.41 26.31 150,340 +0.30(+1.15%)
Apr 11, 2016 26.59 26.60 25.74 26.01 151,416 -0.50(-1.89%)
Apr 08, 2016 27.06 27.06 25.55 26.51 367,677 -0.31(-1.16%)
Apr 07, 2016 26.54 27.42 26.18 26.82 271,818 +0.15(+0.56%)
Apr 06, 2016 24.78 26.72 24.78 26.67 219,182 +1.97(+7.98%)
Apr 05, 2016 25.33 25.50 24.64 24.70 161,185 -0.86(-3.36%)
Apr 04, 2016 25.48 26.00 25.34 25.56 143,294 +0.08(+0.31%)
Apr 01, 2016 24.64 25.74 24.26 25.48 126,715 +0.71(+2.87%)
Mar 31, 2016 24.63 25.16 24.40 24.77 142,378 +0.24(+0.98%)
Mar 30, 2016 24.77 25.31 23.95 24.53 177,272 -0.08(-0.33%)
Mar 29, 2016 23.19 24.65 22.90 24.61 200,014 +1.44(+6.21%)
Mar 28, 2016 23.47 23.68 22.93 23.17 118,288 -0.20(-0.86%)
Mar 24, 2016 22.73 23.37 23.37 23.37 130,800 +0.57(+2.50%)
Mar 23, 2016 23.17 23.47 22.71 22.80 159,233 -0.33(-1.43%)
Mar 22, 2016 23.66 24.12 23.00 23.13 257,813 -0.55(-2.32%)
Mar 21, 2016 23.02 24.03 22.95 23.68 228,373 +0.67(+2.91%)
Mar 18, 2016 22.75 23.19 22.14 23.01 294,772 +0.41(+1.81%)
Mar 17, 2016 22.78 23.42 22.00 22.60 289,326 -0.27(-1.18%)
Mar 16, 2016 23.53 23.90 22.26 22.87 211,930 -0.79(-3.34%)
Mar 15, 2016 24.14 24.19 23.02 23.66 217,301 -0.84(-3.43%)
Mar 14, 2016 24.90 25.52 24.34 24.50 194,500 -0.39(-1.57%)
Mar 11, 2016 24.93 25.32 24.45 24.89 203,729 +0.29(+1.18%)
Mar 10, 2016 25.39 25.95 24.51 24.60 170,798 -0.62(-2.46%)
Mar 09, 2016 26.11 27.56 24.84 25.22 163,211 -0.97(-3.70%)
Mar 08, 2016 26.75 26.99 26.03 26.19 183,311 -0.87(-3.22%)
Mar 07, 2016 25.07 27.10 24.60 27.06 288,960 +1.95(+7.77%)
Mar 04, 2016 25.90 26.16 25.01 25.11 194,393 -0.63(-2.45%)
Mar 03, 2016 25.75 25.86 25.07 25.74 229,380 -0.26(-1.00%)
Mar 02, 2016 25.45 26.12 25.17 26.00 317,369 +0.51(+2.00%)
Mar 01, 2016 25.50 25.75 25.12 25.49 221,958 +0.06(+0.24%)
Feb 29, 2016 25.91 25.92 25.38 25.43 202,112 -0.58(-2.23%)
Feb 26, 2016 25.50 26.30 24.74 26.01 304,757 +0.72(+2.85%)
Feb 25, 2016 25.73 26.02 25.19 25.29 159,010 -0.42(-1.63%)
Feb 24, 2016 25.87 25.94 25.16 25.71 245,768 -0.34(-1.31%)
Feb 23, 2016 26.23 26.84 26.04 26.05 187,185 -0.43(-1.62%)
Feb 22, 2016 26.74 26.95 26.29 26.48 137,865 +0.01(+0.04%)
Feb 19, 2016 26.60 26.90 25.84 26.47 149,975 -0.25(-0.94%)
Feb 18, 2016 27.44 27.72 26.66 26.72 188,624 -0.70(-2.55%)
Feb 17, 2016 27.09 27.58 26.43 27.42 215,674 +0.42(+1.56%)
Feb 16, 2016 26.81 27.31 26.43 27.00 154,658 +0.47(+1.77%)
Feb 12, 2016 25.92 26.53 26.53 26.53 150,700 +0.72(+2.79%)
Feb 11, 2016 26.06 26.41 25.07 25.81 302,696 -0.91(-3.41%)
Feb 10, 2016 27.77 28.72 26.66 26.72 131,204 -0.62(-2.27%)
Feb 09, 2016 26.30 27.98 26.03 27.34 228,539 +0.55(+2.05%)
Feb 08, 2016 27.57 27.80 26.11 26.79 216,905 -1.00(-3.60%)
Feb 05, 2016 28.89 29.07 27.38 27.79 471,388 -1.30(-4.47%)
Feb 04, 2016 28.90 29.71 28.52 29.09 109,664 +0.03(+0.10%)
Feb 03, 2016 29.49 29.49 27.84 29.06 194,622 +0.11(+0.38%)
Feb 02, 2016 29.59 30.00 28.76 28.95 184,648 -1.03(-3.44%)
Feb 01, 2016 28.83 30.35 28.31 29.98 316,187 +1.18(+4.10%)
Jan 29, 2016 30.04 31.26 28.57 28.80 369,941 -1.36(-4.51%)
Jan 28, 2016 31.11 31.87 29.68 30.16 125,776 -0.64(-2.08%)
Jan 27, 2016 31.02 31.62 30.47 30.80 206,132 -0.29(-0.93%)
Jan 26, 2016 31.54 31.77 30.31 31.09 95,416 -0.34(-1.08%)
Jan 25, 2016 32.25 32.50 31.33 31.43 209,632 -1.02(-3.14%)
Jan 22, 2016 31.99 32.69 31.29 32.45 162,201 +1.27(+4.07%)
Jan 21, 2016 30.21 31.90 29.83 31.18 298,435 +1.01(+3.35%)
Jan 20, 2016 29.90 30.80 29.17 30.17 514,081 +0.17(+0.57%)
Jan 19, 2016 30.18 30.89 29.52 30.00 223,275 +0.36(+1.21%)
Jan 15, 2016 30.20 29.64 29.64 29.64 341,500 -1.53(-4.91%)
Jan 14, 2016 31.11 31.95 30.26 31.17 197,688 +0.37(+1.20%)
Jan 13, 2016 32.14 32.62 30.45 30.80 232,712 -1.30(-4.05%)
Jan 12, 2016 30.01 32.23 30.01 32.10 289,638 +1.74(+5.73%)
Jan 11, 2016 30.50 31.08 28.00 30.36 671,312 -1.30(-4.11%)
Jan 08, 2016 31.90 34.18 31.43 31.66 852,767 -1.27(-3.86%)
Jan 07, 2016 33.64 34.27 32.80 32.93 245,817 -1.08(-3.18%)
Jan 06, 2016 35.00 35.79 33.96 34.01 407,248 +0.00(+0.00%)
Jan 05, 2016 33.86 34.67 33.71 34.01 158,425 +0.40(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.