Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 549.42 549.42 549.42 0 +1.85(+0.34%)
Dec 30, 2013 546.43 552.66 543.68 547.58 0 +1.30(+0.24%)
Dec 27, 2013 540.61 548.40 538.26 546.28 0 +7.57(+1.40%)
Dec 26, 2013 437.32 541.18 536.16 538.71 0 +0.31(+0.06%)
Dec 24, 2013 538.39 538.39 538.39 0 +5.28(+0.99%)
Dec 23, 2013 532.58 536.58 529.02 533.11 0 +3.51(+0.66%)
Dec 20, 2013 531.95 535.28 526.73 529.60 0 -1.69(-0.32%)
Dec 19, 2013 527.63 534.17 525.09 531.30 0 +3.55(+0.67%)
Dec 18, 2013 523.20 531.77 517.56 527.75 0 +5.74(+1.10%)
Dec 17, 2013 522.08 526.57 516.68 522.01 0 +2.22(+0.43%)
Dec 16, 2013 516.30 523.54 513.51 519.79 0 +5.47(+1.06%)
Dec 13, 2013 513.33 517.03 510.17 514.33 0 -0.09(-0.02%)
Dec 12, 2013 516.88 520.02 510.47 514.42 0 -2.29(-0.44%)
Dec 11, 2013 526.13 528.52 515.47 516.71 0 -10.54(-2.00%)
Dec 10, 2013 530.48 533.50 524.78 527.25 0 -4.32(-0.81%)
Dec 09, 2013 528.36 533.85 526.23 531.58 0 +2.33(+0.44%)
Dec 06, 2013 530.64 533.53 525.71 529.25 0 +4.69(+0.89%)
Dec 05, 2013 525.63 530.68 520.91 524.56 0 +0.55(+0.11%)
Dec 04, 2013 519.10 527.26 517.85 524.00 0 +6.68(+1.29%)
Dec 03, 2013 517.26 523.08 512.65 517.32 0 -1.86(-0.36%)
Dec 02, 2013 523.72 526.69 517.52 519.18 0 -4.21(-0.80%)
Nov 29, 2013 525.39 530.05 520.86 523.39 0 +9.39(+1.83%)
Nov 28, 2013 512.99 518.68 509.29 514.00 0 +3.70(+0.73%)
Nov 27, 2013 510.25 515.03 506.99 510.30 0 +4.65(+0.92%)
Nov 26, 2013 508.93 510.78 502.83 505.65 0 -6.28(-1.23%)
Nov 25, 2013 515.68 517.48 509.68 511.93 0 -5.58(-1.08%)
Nov 22, 2013 521.01 522.42 514.94 517.51 0 -4.25(-0.81%)
Nov 21, 2013 524.60 526.97 519.13 521.76 0 -3.86(-0.73%)
Nov 20, 2013 527.90 532.99 520.64 525.62 0 +1.84(+0.35%)
Nov 19, 2013 526.68 529.64 519.30 523.78 0 -1.75(-0.33%)
Nov 18, 2013 528.92 531.25 522.65 525.53 0 +0.01(+0.00%)
Nov 15, 2013 522.85 527.74 519.45 525.52 0 +6.10(+1.18%)
Nov 14, 2013 518.12 523.22 514.00 519.42 0 -1.25(-0.24%)
Nov 12, 2013 523.17 525.11 517.36 520.67 0 -5.63(-1.07%)
Nov 11, 2013 526.82 528.70 523.29 526.30 0 -5.12(-0.96%)
Nov 08, 2013 522.35 532.58 519.40 531.42 0 +7.13(+1.36%)
Nov 07, 2013 533.93 537.30 521.83 524.29 0 -7.99(-1.50%)
Nov 06, 2013 532.84 536.61 528.40 532.28 0 +3.47(+0.66%)
Nov 05, 2013 528.47 534.03 524.46 528.81 0 +1.15(+0.22%)
Nov 04, 2013 521.33 529.00 519.21 527.66 0 +12.51(+2.43%)
Nov 01, 2013 510.45 518.74 507.69 515.15 0 +4.95(+0.97%)
Oct 31, 2013 514.22 516.79 508.52 510.20 0 -2.99(-0.58%)
Oct 30, 2013 515.48 518.87 509.61 513.19 0 -2.50(-0.48%)
Oct 29, 2013 514.50 518.12 510.23 515.69 0 +0.28(+0.05%)
Oct 28, 2013 515.91 519.02 510.99 515.41 0 -3.94(-0.76%)
Oct 25, 2013 518.41 521.40 514.23 519.34 0 -0.25(-0.05%)
Oct 24, 2013 520.69 523.94 516.20 519.59 0 +2.67(+0.52%)
Oct 23, 2013 518.02 521.89 512.63 516.93 0 -7.96(-1.52%)
Oct 22, 2013 520.42 529.08 519.22 524.88 0 +6.13(+1.18%)
Oct 21, 2013 519.85 523.01 515.46 518.76 0 +3.25(+0.63%)
Oct 18, 2013 517.44 520.07 512.72 515.50 0 +1.40(+0.27%)
Oct 17, 2013 511.27 517.02 508.55 514.10 0 +1.35(+0.26%)
Oct 16, 2013 513.11 516.86 509.11 512.75 0 +1.07(+0.21%)
Oct 15, 2013 507.18 514.96 505.20 511.67 0 +10.94(+2.19%)
Oct 14, 2013 494.11 502.66 492.93 500.73 0 +5.77(+1.17%)
Oct 11, 2013 489.43 496.63 487.12 494.96 0 +6.90(+1.41%)
Oct 10, 2013 482.73 490.23 480.98 488.06 0 +10.30(+2.16%)
Oct 09, 2013 479.07 481.90 473.07 477.76 0 -1.19(-0.25%)
Oct 08, 2013 482.64 484.56 476.54 478.95 0 -4.58(-0.95%)
Oct 07, 2013 478.67 486.46 476.87 483.53 0 -1.23(-0.25%)
Oct 04, 2013 480.08 486.60 478.28 484.76 0 +2.19(+0.45%)
Oct 03, 2013 486.79 489.79 480.02 482.57 0 -5.09(-1.04%)
Oct 02, 2013 481.40 489.09 478.96 487.66 0 +5.13(+1.06%)
Oct 01, 2013 481.10 486.31 477.65 482.53 0 -6.09(-1.25%)
Sep 27, 2013 490.29 492.84 484.29 488.62 0 -8.91(-1.79%)
Sep 26, 2013 497.22 501.44 493.42 497.53 0 +2.08(+0.42%)
Sep 25, 2013 495.87 499.37 492.81 495.44 0 +3.10(+0.63%)
Sep 24, 2013 493.52 497.29 489.03 492.35 0 -0.67(-0.14%)
Sep 23, 2013 494.54 497.99 490.83 493.01 0 -0.45(-0.09%)
Sep 20, 2013 500.56 501.65 492.19 493.46 0 -9.94(-1.97%)
Sep 19, 2013 511.95 512.86 500.88 503.40 0 -4.64(-0.91%)
Sep 18, 2013 495.34 509.80 490.81 508.04 0 +11.11(+2.24%)
Sep 17, 2013 496.17 499.96 493.82 496.93 0 +0.85(+0.17%)
Sep 16, 2013 500.71 501.78 493.29 496.07 0 +3.41(+0.69%)
Sep 13, 2013 491.53 494.84 487.41 492.67 0 -2.91(-0.59%)
Sep 12, 2013 496.49 500.13 492.17 495.57 0 -5.13(-1.02%)
Sep 11, 2013 500.31 504.68 495.10 500.70 0 -0.07(-0.01%)
Sep 10, 2013 496.91 503.08 494.88 500.78 0 +11.06(+2.26%)
Sep 09, 2013 485.30 491.60 484.64 489.72 0 +10.25(+2.14%)
Sep 06, 2013 481.46 484.88 476.08 479.47 0 +0.60(+0.12%)
Sep 05, 2013 475.39 481.75 473.71 478.87 0 +1.40(+0.29%)
Sep 04, 2013 472.32 478.76 469.96 477.48 0 +5.60(+1.19%)
Sep 03, 2013 475.17 477.16 468.20 471.88 0 +13.05(+2.85%)
Sep 02, 2013 460.39 464.13 455.58 458.83 0 +3.70(+0.81%)
Aug 30, 2013 459.14 461.00 453.54 455.13 0 -4.17(-0.91%)
Aug 29, 2013 461.23 464.40 456.87 459.30 0 -4.91(-1.06%)
Aug 28, 2013 459.42 467.30 457.26 464.21 0 +2.32(+0.50%)
Aug 27, 2013 466.44 471.04 460.32 461.89 0 -12.26(-2.59%)
Aug 26, 2013 383.68 478.87 472.86 474.16 0 -2.90(-0.61%)
Aug 23, 2013 477.42 481.35 473.26 477.05 0 +2.86(+0.60%)
Aug 22, 2013 470.10 477.45 468.69 474.19 0 +10.59(+2.28%)
Aug 21, 2013 468.75 471.59 462.02 463.61 0 +6.83(+1.49%)
Aug 20, 2013 455.00 460.60 452.00 456.78 0 +0.04(+0.01%)
Aug 19, 2013 460.15 463.19 454.64 456.74 0 -6.26(-1.35%)
Aug 16, 2013 463.74 468.35 460.29 463.00 0 -0.91(-0.20%)
Aug 15, 2013 462.45 468.02 456.31 463.91 0 -7.27(-1.54%)
Aug 14, 2013 471.42 475.93 467.71 471.18 0 -2.30(-0.49%)
Aug 13, 2013 473.81 477.13 469.19 473.49 0 +2.98(+0.63%)
Aug 12, 2013 469.04 475.50 466.44 470.50 0 +0.38(+0.08%)
Aug 09, 2013 457.70 474.06 456.46 470.12 0 +17.23(+3.80%)
Aug 08, 2013 443.97 456.32 442.02 452.90 0 +12.52(+2.84%)
Aug 07, 2013 437.97 443.53 435.56 440.37 0 +0.62(+0.14%)
Aug 06, 2013 442.82 444.22 436.79 439.76 0 -6.50(-1.46%)
Aug 05, 2013 446.19 449.24 443.54 446.26 0 +0.74(+0.17%)
Aug 02, 2013 443.91 448.67 440.87 445.52 0 +1.79(+0.40%)
Aug 01, 2013 442.51 446.40 439.75 443.73 0 +6.48(+1.48%)
Jul 31, 2013 437.80 443.82 434.02 437.25 0 -1.39(-0.32%)
Jul 30, 2013 439.63 442.39 434.94 438.63 0 -0.46(-0.10%)
Jul 29, 2013 438.52 441.69 435.06 439.10 0 -0.56(-0.13%)
Jul 26, 2013 436.67 441.78 434.09 439.66 0 +2.21(+0.50%)
Jul 25, 2013 433.61 439.34 430.91 437.45 0 +0.37(+0.08%)
Jul 24, 2013 444.50 446.47 433.58 437.08 0 -6.23(-1.41%)
Jul 23, 2013 439.14 446.16 437.25 443.31 0 +11.27(+2.61%)
Jul 22, 2013 430.92 435.55 427.72 432.04 0 +2.30(+0.53%)
Jul 19, 2013 429.67 432.99 426.12 429.74 0 -2.39(-0.55%)
Jul 18, 2013 429.94 435.53 428.25 432.13 0 +2.79(+0.65%)
Jul 17, 2013 429.98 433.50 424.84 429.34 0 +5.50(+1.30%)
Jul 16, 2013 424.07 426.52 419.01 423.84 0 +8.23(+1.98%)
Jul 15, 2013 416.77 420.61 413.17 415.61 0 +2.08(+0.50%)
Jul 12, 2013 417.20 418.62 410.33 413.52 0 -8.19(-1.94%)
Jul 11, 2013 419.62 424.42 416.19 421.72 0 +19.68(+4.89%)
Jul 10, 2013 404.31 406.36 399.22 402.04 0 -2.45(-0.61%)
Jul 09, 2013 404.74 406.97 401.12 404.49 0 +6.61(+1.66%)
Jul 08, 2013 396.72 401.46 394.74 397.89 0 +2.48(+0.63%)
Jul 05, 2013 400.12 401.24 388.96 395.41 0 -4.96(-1.24%)
Jul 04, 2013 398.32 403.86 394.15 400.37 0 +2.54(+0.64%)
Jul 03, 2013 397.73 400.75 392.53 397.83 0 -4.51(-1.12%)
Jul 02, 2013 401.98 409.18 394.37 402.34 0 -1.45(-0.36%)
Jul 01, 2013 403.36 407.63 400.04 403.79 0 +5.32(+1.34%)
Jun 28, 2013 398.07 402.67 394.14 398.47 0 +2.96(+0.75%)
Jun 26, 2013 394.43 397.55 389.90 395.51 0 -0.98(-0.25%)
Jun 25, 2013 393.17 398.84 389.84 396.49 0 +7.78(+2.00%)
Jun 24, 2013 391.28 394.26 382.61 388.71 0 -25.87(-6.24%)
Jun 21, 2013 417.54 420.90 411.45 414.58 0 -2.81(-0.67%)
Jun 20, 2013 419.39 423.44 412.60 417.39 0 -14.56(-3.37%)
Jun 19, 2013 436.27 441.36 427.99 431.95 0 -5.52(-1.26%)
Jun 18, 2013 433.15 438.85 431.57 437.47 0 +2.08(+0.48%)
Jun 17, 2013 436.84 439.55 432.26 435.39 0 +2.73(+0.63%)
Jun 14, 2013 439.42 441.46 430.00 432.65 0 -2.88(-0.66%)
Jun 13, 2013 425.50 437.71 424.18 435.53 0 +13.27(+3.14%)
Jun 12, 2013 425.79 428.75 420.00 422.26 0 -1.58(-0.37%)
Jun 11, 2013 422.79 426.82 418.89 423.85 0 -7.42(-1.72%)
Jun 10, 2013 433.47 435.48 428.08 431.26 0 -5.97(-1.36%)
Jun 07, 2013 435.96 441.20 431.50 437.23 0 +0.84(+0.19%)
Jun 06, 2013 434.54 439.14 429.99 436.39 0 +0.23(+0.05%)
Jun 05, 2013 443.08 445.85 435.43 436.16 0 -10.52(-2.36%)
Jun 04, 2013 448.25 451.70 443.07 446.68 0 -0.70(-0.16%)
Jun 03, 2013 443.61 449.58 440.14 447.39 0 +9.52(+2.17%)
May 31, 2013 449.18 450.51 437.11 437.87 0 -13.49(-2.99%)
May 30, 2013 446.44 454.16 444.11 451.35 0 +7.31(+1.65%)
May 29, 2013 446.43 450.26 440.86 444.04 0 -1.87(-0.42%)
May 28, 2013 446.56 450.69 441.93 445.92 0 +0.21(+0.05%)
May 24, 2013 357.31 448.34 443.26 445.71 0 -5.38(-1.19%)
May 23, 2013 448.45 453.90 445.11 451.09 0 -8.29(-1.81%)
May 22, 2013 462.56 471.76 453.44 459.38 0 -0.57(-0.12%)
May 21, 2013 457.44 465.18 454.80 459.95 0 +5.38(+1.18%)
May 20, 2013 448.85 456.52 446.70 454.57 0 +3.88(+0.86%)
May 17, 2013 450.90 454.70 447.09 450.68 0 +3.92(+0.88%)
May 16, 2013 446.53 452.94 442.32 446.76 0 -4.61(-1.02%)
May 15, 2013 452.39 455.24 447.61 451.37 0 -11.31(-2.44%)
May 13, 2013 466.24 468.04 459.97 462.68 0 -5.88(-1.26%)
May 10, 2013 471.46 474.42 463.40 468.57 0 -2.77(-0.59%)
May 09, 2013 475.54 478.84 468.94 471.33 0 -6.58(-1.38%)
May 08, 2013 473.28 482.00 469.96 477.92 0 +6.69(+1.42%)
May 07, 2013 471.42 475.75 467.32 471.23 0 +3.44(+0.73%)
May 06, 2013 374.59 469.03 463.34 467.79 0 +1.52(+0.33%)
May 03, 2013 462.39 467.62 459.58 466.27 0 +14.30(+3.16%)
May 02, 2013 450.75 455.28 446.07 451.97 0 -1.32(-0.29%)
May 01, 2013 459.19 462.19 450.71 453.28 0 -7.82(-1.70%)
Apr 30, 2013 457.32 464.86 450.91 461.11 0 +0.10(+0.02%)
Apr 29, 2013 459.24 463.50 455.70 461.01 0 +6.21(+1.37%)
Apr 26, 2013 459.86 461.77 452.51 454.80 0 -8.44(-1.82%)
Apr 25, 2013 462.36 470.33 458.58 463.24 0 +4.07(+0.89%)
Apr 24, 2013 452.49 462.68 451.31 459.17 0 +14.04(+3.15%)
Apr 23, 2013 444.65 449.62 440.04 445.13 0 +1.26(+0.28%)
Apr 22, 2013 444.74 447.54 436.82 443.87 0 -1.18(-0.27%)
Apr 19, 2013 446.62 449.38 438.78 445.05 0 +6.40(+1.46%)
Apr 18, 2013 437.34 443.92 432.84 438.65 0 +3.65(+0.84%)
Apr 17, 2013 440.82 442.99 431.57 435.00 0 -15.61(-3.46%)
Apr 16, 2013 452.63 456.82 445.59 450.61 0 +7.05(+1.59%)
Apr 15, 2013 452.72 453.94 441.38 443.56 0 -21.36(-4.59%)
Apr 12, 2013 467.86 470.15 460.25 464.92 0 -6.69(-1.42%)
Apr 11, 2013 472.13 475.62 467.13 471.60 0 -1.30(-0.27%)
Apr 10, 2013 474.82 478.41 469.52 472.90 0 +0.33(+0.07%)
Apr 09, 2013 463.98 476.74 461.52 472.57 0 +17.45(+3.83%)
Apr 08, 2013 451.23 456.57 448.01 455.12 0 +2.64(+0.58%)
Apr 05, 2013 448.78 456.01 444.01 452.49 0 -3.41(-0.75%)
Apr 04, 2013 456.55 461.53 452.10 455.90 0 +0.20(+0.04%)
Apr 03, 2013 459.33 463.40 452.50 455.70 0 -5.25(-1.14%)
Apr 02, 2013 466.27 469.09 458.13 460.95 0 -5.25(-1.13%)
Apr 01, 2013 376.18 471.82 464.63 466.19 0 -4.84(-1.03%)
Mar 28, 2013 377.03 473.76 468.01 471.04 0 -2.69(-0.57%)
Mar 27, 2013 469.84 476.08 466.53 473.73 0 +1.23(+0.26%)
Mar 26, 2013 470.12 474.73 467.22 472.50 0 +3.40(+0.72%)
Mar 25, 2013 474.05 476.99 465.25 469.10 0 -3.89(-0.82%)
Mar 22, 2013 474.70 477.81 471.40 472.99 0 -1.36(-0.29%)
Mar 21, 2013 474.29 479.07 470.62 474.35 0 -2.17(-0.46%)
Mar 20, 2013 475.61 479.09 472.46 476.52 0 +5.28(+1.12%)
Mar 19, 2013 479.06 481.47 466.96 471.24 0 -16.63(-3.41%)
Mar 18, 2013 487.78 492.86 484.16 487.88 0 -6.93(-1.40%)
Mar 15, 2013 496.75 501.30 492.10 494.81 0 -1.50(-0.30%)
Mar 14, 2013 497.03 500.50 490.68 496.30 0 -1.71(-0.34%)
Mar 13, 2013 504.35 506.43 494.72 498.01 0 -10.18(-2.00%)
Mar 12, 2013 507.98 514.31 504.22 508.19 0 -0.54(-0.11%)
Mar 11, 2013 507.15 510.68 503.54 508.73 0 +0.63(+0.12%)
Mar 08, 2013 508.89 512.62 503.68 508.10 0 -2.12(-0.42%)
Mar 07, 2013 507.56 514.63 505.48 510.22 0 +5.49(+1.09%)
Mar 06, 2013 500.95 507.75 498.32 504.73 0 +0.84(+0.17%)
Mar 05, 2013 504.35 511.30 499.57 503.89 0 +8.92(+1.80%)
Mar 04, 2013 495.69 499.87 489.45 494.96 0 -11.19(-2.21%)
Mar 01, 2013 508.57 512.21 501.86 506.15 0 -13.51(-2.60%)
Feb 28, 2013 520.36 524.08 517.69 519.66 0 -2.93(-0.56%)
Feb 27, 2013 515.09 525.08 511.89 522.60 0 +6.55(+1.27%)
Feb 26, 2013 515.61 519.61 510.44 516.05 0 -4.13(-0.79%)
Feb 22, 2013 524.14 527.05 514.24 520.18 0 +0.62(+0.12%)
Feb 21, 2013 523.34 528.72 515.88 519.56 0 -13.15(-2.47%)
Feb 20, 2013 544.27 546.42 530.66 532.70 0 -17.84(-3.24%)
Feb 18, 2013 554.78 557.76 547.48 550.54 0 -0.69(-0.12%)
Feb 15, 2013 554.23 557.19 548.46 551.22 0 -3.39(-0.61%)
Feb 14, 2013 553.30 560.91 548.37 554.62 0 -0.70(-0.13%)
Feb 13, 2013 554.35 560.06 551.26 555.32 0 +6.20(+1.13%)
Feb 12, 2013 545.38 551.37 543.96 549.13 0 +1.32(+0.24%)
Feb 11, 2013 545.42 549.72 543.24 547.80 0 -1.00(-0.18%)
Feb 08, 2013 550.16 553.80 546.30 548.81 0 +1.65(+0.30%)
Feb 07, 2013 550.80 552.93 542.45 547.16 0 -3.76(-0.68%)
Feb 06, 2013 546.29 553.89 543.94 550.92 0 +6.14(+1.13%)
Feb 04, 2013 549.85 552.08 542.39 544.77 0 -13.45(-2.41%)
Feb 01, 2013 552.29 560.35 549.69 558.22 0 +12.45(+2.28%)
Jan 31, 2013 544.56 550.44 542.18 545.77 0 +3.12(+0.57%)
Jan 30, 2013 549.53 552.15 539.48 542.66 0 -6.42(-1.17%)
Jan 29, 2013 545.20 552.19 543.02 549.07 0 +9.99(+1.85%)
Jan 28, 2013 545.12 546.55 537.47 539.08 0 -7.04(-1.29%)
Jan 25, 2013 547.42 549.39 540.47 546.12 0 -1.20(-0.22%)
Jan 24, 2013 548.92 554.57 542.85 547.32 0 +1.04(+0.19%)
Jan 23, 2013 551.36 552.24 543.87 546.28 0 -5.51(-1.00%)
Jan 22, 2013 550.96 554.80 545.19 551.79 0 +4.45(+0.81%)
Jan 21, 2013 546.99 549.95 537.19 547.34 0 +1.60(+0.29%)
Jan 18, 2013 546.15 549.31 540.28 545.74 0 +6.88(+1.28%)
Jan 17, 2013 535.26 541.44 530.75 538.86 0 +0.77(+0.14%)
Jan 16, 2013 539.33 542.59 533.63 538.09 0 -6.45(-1.18%)
Jan 15, 2013 540.20 548.66 538.45 544.53 0 +2.21(+0.41%)
Jan 14, 2013 544.65 548.30 539.50 542.33 0 -0.82(-0.15%)
Jan 12, 2013 546.33 547.59 538.64 543.14 0 +0.00(+0.00%)
Jan 11, 2013 546.33 547.59 538.64 543.14 0 -9.00(-1.63%)
Jan 10, 2013 551.74 556.08 546.64 552.15 0 +1.66(+0.30%)
Jan 09, 2013 549.45 554.47 545.80 550.48 0 -0.51(-0.09%)
Jan 08, 2013 553.26 554.86 547.80 551.00 0 -6.70(-1.20%)
Jan 07, 2013 555.77 561.05 552.96 557.70 0 -4.00(-0.71%)
Jan 04, 2013 558.12 563.97 554.74 561.70 0 -0.32(-0.06%)
Jan 03, 2013 566.41 569.48 558.50 562.02 0 -7.40(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.