Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Dec 21, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 117 -0.01(-16.67%)
Dec 14, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+33.33%)
Dec 11, 2015 0.0400 0.0450 0.0400 0.0450 9,000 -0.01(-10.00%)
Dec 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 04, 2015 0.0450 0.0650 0.0450 0.0550 100,008 -0.02(-21.43%)
Dec 01, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Nov 30, 2015 0.0700 0.0700 0.0500 0.0500 102,000 +0.01(+25.00%)
Nov 27, 2015 0.0400 0.0500 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 24, 2015 0.0150 0.0500 0.0150 0.0500 9,000 +0.00(+0.00%)
Nov 23, 2015 0.0300 0.0500 0.0300 0.0500 9,000 +0.02(+66.67%)
Nov 20, 2015 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Nov 17, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 13, 2015 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2015 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Oct 27, 2015 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Oct 26, 2015 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Oct 06, 2015 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Oct 05, 2015 0.0600 0.0700 0.0600 0.0600 140,500 +0.03(+140.00%)
Sep 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 8 +0.00(+0.00%)
Sep 25, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 24, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 23, 2015 0.0250 0.0250 0.0250 0.0250 22,000 -0.03(-50.00%)
Sep 02, 2015 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Aug 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 92,000 +0.01(+66.67%)
Aug 13, 2015 0.0150 0.0150 0.0150 0 -0.06(-78.57%)
Aug 07, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Aug 04, 2015 0.0550 0.0550 0.0550 0 +0.04(+175.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 15, 2015 0.0100 0.0100 0.0100 0 -0.03(-71.43%)
Jun 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 01, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0 +0.03(+250.00%)
May 07, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2015 0.0150 0.0200 0.0050 0.0050 245,009 -0.01(-50.00%)
Apr 27, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 22, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 20, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Apr 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 79 +0.00(+0.00%)
Mar 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2015 0.0100 0.0100 0.0100 603 +0.00(+0.00%)
Mar 25, 2015 0.0100 0.0100 0.0100 0.0100 198,000 +0.01(+100.00%)
Mar 24, 2015 0.0050 0.0050 0.0050 0.0050 780,000 +0.00(+0.00%)
Mar 02, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2015 0.0100 0.0100 0.0100 0.0100 427,000 +0.00(+0.00%)
Feb 03, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.