Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (TSV: IMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 28, 2017 0.0500 0.0500 0.0500 0.0500 19,580 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0.0500 8,060 -0.01(-16.67%)
Dec 19, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 18, 2017 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Dec 14, 2017 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+0.00%)
Dec 13, 2017 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Dec 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 05, 2017 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Nov 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 29, 2017 0.0400 0.0550 0.0400 0.0550 42,500 +0.01(+37.50%)
Nov 24, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 02, 2017 0.0350 0.0450 0.0350 0.0450 11,200 +0.01(+28.57%)
Nov 01, 2017 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 31, 2017 0.0450 0.0450 0.0350 0.0350 51,800 -0.01(-22.22%)
Oct 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 26, 2017 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 20, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 17, 2017 0.0600 0.0600 0.0600 360 +0.01(+20.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 04, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2017 0.0550 0.0550 0.0550 0.0550 2,730 +0.00(+0.00%)
Sep 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 22, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0.0500 80,000 -0.01(-23.08%)
Sep 20, 2017 0.0550 0.0650 0.0500 0.0650 248,400 +0.01(+8.33%)
Sep 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2017 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Sep 12, 2017 0.0550 0.0650 0.0550 0.0650 18,200 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0650 0.0550 0.0650 37,000 +0.00(+0.00%)
Sep 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 01, 2017 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+18.18%)
Aug 31, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2017 0.0550 0.0550 0.0550 0.0550 1,680 +0.00(+0.00%)
Aug 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2017 0.0550 0.0550 0.0550 0.0550 8,000 -0.01(-15.38%)
Aug 21, 2017 0.0650 0.0650 0.0650 0.0650 33,400 +0.00(+0.00%)
Aug 17, 2017 0.0650 0.0650 0.0650 400 +0.01(+18.18%)
Aug 16, 2017 0.0550 0.0550 0.0550 0.0550 45,000 -0.01(-15.38%)
Aug 15, 2017 0.0550 0.0650 0.0550 0.0650 10,000 +0.01(+8.33%)
Aug 14, 2017 0.0600 0.0650 0.0550 0.0600 29,200 +0.01(+20.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 08, 2017 0.0550 0.0550 0.0550 0.0550 10,800 +0.00(+0.00%)
Aug 04, 2017 0.0700 0.0700 0.0550 0.0550 32,400 -0.02(-21.43%)
Aug 02, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.