Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2022 | 0 | +0.00(+0.00%) | ||||
Aug 08, 2022 | 0.7200 | 0 | -0.03(-4.00%) | |||
Aug 04, 2022 | 0.7500 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,500 | +0.04(+5.63%) |
Jul 28, 2022 | 0.7100 | 0 | +0.04(+5.97%) | |||
Jul 26, 2022 | 0.6700 | 85 | +0.01(+1.52%) | |||
Jul 25, 2022 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 18,500 | +0.00(+0.00%) |
Jul 21, 2022 | 0.6600 | 0 | +0.01(+1.54%) | |||
Jul 19, 2022 | 0.6500 | 0 | -0.02(-2.99%) | |||
Jul 18, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.00(+0.00%) |
Jul 11, 2022 | 0.6700 | 82 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.6700 | 63 | +0.02(+3.08%) | |||
Jul 06, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,000 | -0.02(-2.99%) |
Jul 05, 2022 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 13,853 | -0.04(-5.63%) |
Jul 04, 2022 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 12,400 | -0.05(-6.58%) |
Jun 23, 2022 | 0.7600 | 0 | +0.01(+1.33%) | |||
Jun 20, 2022 | 0.7500 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.7500 | 0 | -0.02(-2.60%) | |||
Jun 08, 2022 | 0.7700 | 370 | +0.01(+1.32%) | |||
Jun 03, 2022 | 0.7600 | 76 | -0.09(-10.59%) | |||
Jun 02, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.09(+11.84%) |
May 30, 2022 | 0.7600 | 0 | -0.02(-2.56%) | |||
May 27, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 4,000 | -0.02(-2.50%) |
May 25, 2022 | 0.8000 | 0 | -0.02(-2.44%) | |||
May 24, 2022 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 3,340 | -0.02(-2.38%) |
May 19, 2022 | 0.8400 | 0 | +0.04(+5.00%) | |||
May 18, 2022 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 5,000 | +0.00(+0.00%) |
May 16, 2022 | 0.8000 | 0 | -0.01(-1.23%) | |||
May 10, 2022 | 0.8100 | 0 | -0.01(-1.22%) | |||
May 09, 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 5,000 | -0.03(-3.53%) |
May 06, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,001 | +0.00(+0.00%) |
May 05, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | -0.02(-2.30%) |
May 03, 2022 | 0.8700 | 0 | +0.00(+0.00%) | |||
May 02, 2022 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 8,032 | +0.01(+1.16%) |
Apr 28, 2022 | 0.8600 | 0 | +0.00(+0.00%) | |||
Apr 27, 2022 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 22,500 | -0.01(-1.15%) |
Apr 22, 2022 | 0.8700 | 100 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | 3,733 | -0.07(-7.45%) |
Apr 20, 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5,200 | +0.00(+0.00%) |
Apr 18, 2022 | 0.9400 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.9400 | 0 | +0.01(+1.08%) | |||
Apr 12, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 505 | -0.01(-1.06%) |
Apr 07, 2022 | 0.9400 | 14 | +0.05(+5.62%) | |||
Apr 05, 2022 | 0.8900 | 0 | -0.01(-1.11%) | |||
Apr 04, 2022 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 16,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 47,800 | -0.07(-7.22%) |
Mar 30, 2022 | 0.9700 | 0 | -0.01(-1.02%) | |||
Mar 28, 2022 | 0.9800 | 0 | +0.03(+3.16%) | |||
Mar 24, 2022 | 0.9500 | 0 | -0.04(-4.04%) | |||
Mar 23, 2022 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 6,051 | -0.01(-1.00%) |
Mar 22, 2022 | 0.9800 | 1.010 | 0.9300 | 1.000 | 19,000 | -0.02(-1.96%) |
Mar 21, 2022 | 1.010 | 1.020 | 1.010 | 1.020 | 1,200 | +0.01(+0.99%) |
Mar 18, 2022 | 0.9800 | 1.010 | 0.9600 | 1.010 | 5,000 | +0.00(+0.00%) |
Mar 17, 2022 | 1.000 | 1.020 | 0.9800 | 1.010 | 22,916 | +0.08(+8.60%) |
Mar 16, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 20,000 | -0.07(-7.00%) |
Mar 15, 2022 | 1.010 | 1.030 | 0.9800 | 1.000 | 6,500 | -0.05(-4.76%) |
Mar 11, 2022 | 1.050 | 0 | +0.06(+6.06%) | |||
Mar 08, 2022 | 0.9900 | 39 | +0.05(+5.32%) | |||
Mar 07, 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 19,200 | -0.07(-6.93%) |
Mar 01, 2022 | 1.010 | 0 | +0.01(+1.00%) | |||
Feb 28, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 7,500 | -0.05(-4.76%) |
Feb 18, 2022 | 1.050 | 0 | +0.10(+10.53%) | |||
Feb 17, 2022 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 8,000 | -0.04(-4.04%) |
Feb 14, 2022 | 0.9900 | 0 | +0.04(+4.21%) | |||
Feb 10, 2022 | 0.9500 | 0 | -0.02(-2.06%) | |||
Feb 09, 2022 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 1,500 | +0.04(+4.30%) |
Feb 04, 2022 | 0.9300 | 0 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.9300 | 0.9800 | 0.9300 | 0.9300 | 14,034 | +0.06(+6.90%) |
Jan 31, 2022 | 0.8700 | 103 | -0.04(-4.40%) | |||
Jan 28, 2022 | 0.9300 | 0.9300 | 0.8000 | 0.9100 | 50,599 | -0.01(-1.09%) |
Jan 27, 2022 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | 50,000 | -0.07(-7.07%) |
Jan 26, 2022 | 1.220 | 1.220 | 0.9900 | 0.9900 | 408 | -0.09(-8.33%) |
Jan 25, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 4,700 | +0.04(+3.85%) |
Jan 24, 2022 | 1.010 | 1.040 | 1.010 | 1.040 | 27,405 | +0.00(+0.00%) |
Jan 21, 2022 | 1.040 | 1.040 | 1.040 | 1.040 | 17,700 | -0.10(-8.77%) |
Jan 18, 2022 | 1.140 | 0 | +0.04(+3.64%) | |||
Jan 13, 2022 | 1.100 | 0 | +0.11(+11.11%) | |||
Jan 12, 2022 | 1.000 | 1.000 | 0.9900 | 0.9900 | 1,000 | +0.00(+0.00%) |
Jan 11, 2022 | 1.010 | 1.010 | 0.9900 | 0.9900 | 67,306 | -0.04(-3.88%) |
Jan 06, 2022 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.