Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1250 0 +0.00(+0.00%)
Dec 29, 2022 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Dec 28, 2022 0.1200 0.1250 0.1200 0.1250 51,000 +0.01(+8.70%)
Dec 23, 2022 0.1150 0 -0.00(-4.17%)
Dec 22, 2022 0.1200 0.1250 0.1200 0.1200 77,900 +0.00(+0.00%)
Dec 20, 2022 0.1200 0 -0.01(-4.00%)
Dec 19, 2022 0.1200 0.1250 0.1200 0.1250 110,500 +0.01(+4.17%)
Dec 16, 2022 0.1200 0.1200 0.1150 0.1200 119,000 +0.00(+0.00%)
Dec 15, 2022 0.1200 0.1250 0.1100 0.1200 262,400 -0.01(-4.00%)
Dec 14, 2022 0.1250 0.1300 0.1200 0.1250 86,500 +0.00(+0.00%)
Dec 13, 2022 0.1200 0.1300 0.1200 0.1250 259,200 +0.01(+4.17%)
Dec 12, 2022 0.1200 0.1200 0.1200 0.1200 30,500 -0.01(-4.00%)
Dec 09, 2022 0.1150 0.1250 0.1150 0.1250 134,650 +0.01(+4.17%)
Dec 08, 2022 0.1250 0.1250 0.1200 0.1200 109,763 +0.00(+0.00%)
Dec 07, 2022 0.1200 0.1250 0.1150 0.1200 110,000 -0.01(-4.00%)
Dec 06, 2022 0.1250 0.1300 0.1250 0.1250 42,500 +0.00(+0.00%)
Dec 05, 2022 0.1300 0.1300 0.1250 0.1250 28,005 +0.01(+4.17%)
Dec 02, 2022 0.1200 0.1300 0.1200 0.1200 507,305 +0.00(+4.35%)
Dec 01, 2022 0.1100 0.1150 0.1050 0.1150 451,438 +0.01(+9.52%)
Nov 30, 2022 0.1250 0.1250 0.1050 0.1050 992,033 -0.02(-16.00%)
Nov 29, 2022 0.1200 0.1600 0.1200 0.1250 5,105,492 +0.02(+25.00%)
Nov 28, 2022 0.1050 0.1050 0.0950 0.1000 115,000 +0.00(+0.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 238,500 +0.00(+0.00%)
Nov 23, 2022 0.1000 0 +0.00(+0.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 59,500 +0.00(+0.00%)
Nov 21, 2022 0.0950 0.1000 0.0950 0.1000 127,501 +0.00(+0.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 240,500 -0.00(-4.76%)
Nov 17, 2022 0.1000 0.1050 0.1000 0.1050 26,075 +0.00(+5.00%)
Nov 16, 2022 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.76%)
Nov 15, 2022 0.1000 0.1050 0.1000 0.1050 170,317 +0.00(+5.00%)
Nov 14, 2022 0.0900 0.1000 0.0850 0.1000 1,018,696 +0.01(+11.11%)
Nov 11, 2022 0.0900 0.0900 0.0900 0.0900 10,001 +0.00(+0.00%)
Nov 10, 2022 0.0900 0.0900 0.0900 0.0900 246,311 +0.00(+0.00%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 216,000 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.0900 0.0900 0.0900 444,000 +0.00(+0.00%)
Nov 07, 2022 0.0900 0.0900 0.0850 0.0900 410,000 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 03, 2022 0.0900 0.0900 0.0900 0.0900 40,250 +0.00(+0.00%)
Nov 01, 2022 0.0900 10 +0.00(+5.88%)
Oct 31, 2022 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
Oct 28, 2022 0.0900 0.0900 0.0900 0.0900 44,500 +0.00(+0.00%)
Oct 27, 2022 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0900 0.0900 0.0900 28,777 +0.00(+0.00%)
Oct 25, 2022 0.0800 0.0900 0.0800 0.0900 138,250 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+5.88%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 100,024 +0.00(+0.00%)
Oct 20, 2022 0.0850 0.0850 0.0800 0.0850 71,300 +0.00(+0.00%)
Oct 19, 2022 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Oct 18, 2022 0.0850 0.0850 0.0850 0.0850 348,000 -0.01(-10.53%)
Oct 17, 2022 0.0950 0.0950 0.0900 0.0950 118,000 +0.01(+11.76%)
Oct 14, 2022 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Oct 13, 2022 0.0800 0.0800 0.0700 0.0800 558,660 +0.00(+0.00%)
Oct 12, 2022 0.0850 0.0850 0.0800 0.0800 635,000 -0.01(-5.88%)
Oct 11, 2022 0.0950 0.0950 0.0850 0.0850 317,097 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 -0.01(-5.26%)
Oct 05, 2022 0.0950 0 -0.01(-5.00%)
Oct 04, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Oct 03, 2022 0.0950 0.1000 0.0950 0.1000 36,000 +0.01(+11.11%)
Sep 30, 2022 0.0950 0.0950 0.0900 0.0900 45,501 -0.01(-5.26%)
Sep 29, 2022 0.0950 0.0950 0.0950 0.0950 76,500 -0.01(-5.00%)
Sep 28, 2022 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+5.26%)
Sep 27, 2022 0.0900 0.0950 0.0900 0.0950 27,556 +0.00(+0.00%)
Sep 26, 2022 0.1000 0.1000 0.0950 0.0950 117,500 +0.00(+0.00%)
Sep 23, 2022 0.1000 0.1000 0.0900 0.0950 275,569 -0.01(-9.52%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Sep 21, 2022 0.1050 0.1050 0.1050 0.1050 98,786 -0.01(-8.70%)
Sep 20, 2022 0.1100 0.1150 0.1100 0.1150 23,099 +0.01(+4.55%)
Sep 19, 2022 0.1050 0.1100 0.1050 0.1100 141,600 +0.00(+0.00%)
Sep 16, 2022 0.1150 0.1150 0.1050 0.1100 227,250 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1100 0.1100 1,417,907 -0.01(-4.35%)
Sep 14, 2022 0.1100 0.1400 0.1000 0.1150 5,216,791 +0.03(+35.29%)
Sep 13, 2022 0.0850 0.0850 0.0850 0.0850 26,500 -0.00(-5.56%)
Sep 12, 2022 0.0900 0.1000 0.0850 0.0900 271,080 +0.00(+5.88%)
Sep 09, 2022 0.0800 0.0850 0.0800 0.0850 42,020 +0.01(+6.25%)
Sep 08, 2022 0.0800 0.0900 0.0800 0.0800 189,817 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Sep 02, 2022 0.0800 0 +0.01(+6.67%)
Aug 31, 2022 0.0750 0 +0.00(+0.00%)
Aug 30, 2022 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 221,000 -0.01(-6.25%)
Aug 26, 2022 0.0800 0.0800 0.0800 0.0800 8,225 +0.00(+0.00%)
Aug 19, 2022 0.0800 0 -0.01(-11.11%)
Aug 18, 2022 0.0850 0.0900 0.0850 0.0900 55,007 +0.01(+12.50%)
Aug 17, 2022 0.0750 0.0800 0.0750 0.0800 71,000 -0.01(-5.88%)
Aug 16, 2022 0.0800 0.0850 0.0800 0.0850 39,000 +0.01(+6.25%)
Aug 15, 2022 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Aug 12, 2022 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Aug 11, 2022 0.0900 0.0900 0.0900 0.0900 75,000 -0.01(-5.26%)
Aug 10, 2022 0.0900 0.0950 0.0900 0.0950 236,675 +0.01(+5.56%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0950 0.0800 0.0900 73,080 +0.01(+12.50%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 10,050 +0.01(+6.67%)
Aug 04, 2022 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 4,004 -0.01(-6.25%)
Aug 02, 2022 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 -0.01(-15.79%)
Jul 27, 2022 0.0950 0 +0.02(+26.67%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0750 180,306 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0800 0.0750 0.0750 349,000 -0.01(-6.25%)
Jul 22, 2022 0.0800 0.0800 0.0800 0.0800 34,500 +0.01(+14.29%)
Jul 21, 2022 0.0800 0.0800 0.0700 0.0700 35,000 -0.01(-12.50%)
Jul 20, 2022 0.0900 0.0900 0.0800 0.0800 134,000 +0.01(+14.29%)
Jul 19, 2022 0.0800 0.0800 0.0700 0.0700 9,500 -0.01(-12.50%)
Jul 18, 2022 0.0800 0.0850 0.0800 0.0800 66,000 +0.01(+6.67%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 20,005 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0750 0.0700 0.0750 89,330 -0.01(-6.25%)
Jul 13, 2022 0.0750 0.0800 0.0750 0.0800 71,000 +0.00(+0.00%)
Jul 12, 2022 0.0950 0.0950 0.0800 0.0800 163,444 -0.01(-5.88%)
Jul 11, 2022 0.0900 0.0900 0.0850 0.0850 156,300 -0.00(-5.56%)
Jul 08, 2022 0.0900 0.0900 0.0900 0.0900 101,000 +0.00(+5.88%)
Jul 07, 2022 0.0900 0.0900 0.0850 0.0850 386,000 +0.01(+6.25%)
Jul 06, 2022 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.0850 0.0800 0.0800 166,000 -0.01(-5.88%)
Jul 04, 2022 0.0850 0.0850 0.0800 0.0850 223,000 -0.00(-5.56%)
Jun 29, 2022 0.0900 0 +0.00(+0.00%)
Jun 28, 2022 0.0850 0.0900 0.0800 0.0900 79,040 +0.00(+5.88%)
Jun 27, 2022 0.0850 0.0850 0.0850 0.0850 2,888 -0.00(-5.56%)
Jun 24, 2022 0.0700 0.0900 0.0700 0.0900 22,000 +0.02(+28.57%)
Jun 23, 2022 0.0750 0.0750 0.0650 0.0700 85,200 -0.01(-12.50%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 37,600 -0.01(-5.88%)
Jun 21, 2022 0.0900 0.0900 0.0750 0.0850 198,500 -0.01(-10.53%)
Jun 20, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jun 17, 2022 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+11.76%)
Jun 16, 2022 0.0900 0.0900 0.0850 0.0850 173,800 -0.01(-10.53%)
Jun 15, 2022 0.1000 0.1000 0.0900 0.0950 59,550 +0.00(+0.00%)
Jun 14, 2022 0.0950 0.0950 0.0950 0.0950 143,000 +0.00(+0.00%)
Jun 13, 2022 0.0900 0.0950 0.0900 0.0950 145,000 +0.01(+5.56%)
Jun 10, 2022 0.1000 0.1000 0.0900 0.0900 74,000 -0.01(-5.26%)
Jun 08, 2022 0.0950 150 +0.00(+0.00%)
Jun 07, 2022 0.0950 0.0950 0.0950 0.0950 10,389 +0.00(+0.00%)
Jun 06, 2022 0.0900 0.0950 0.0900 0.0950 9,000 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 41,500 +0.00(+0.00%)
Jun 02, 2022 0.1000 0.1000 0.0950 0.0950 271,703 -0.01(-5.00%)
Jun 01, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
May 31, 2022 0.1050 0.1050 0.1000 0.1000 61,000 -0.00(-4.76%)
May 27, 2022 0.1050 0 +0.01(+10.53%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-5.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
May 24, 2022 0.1000 0.1000 0.1000 0.1000 40,020 -0.00(-4.76%)
May 20, 2022 0.1050 0 +0.01(+16.67%)
May 19, 2022 0.1050 0.1050 0.0900 0.0900 34,500 -0.01(-5.26%)
May 18, 2022 0.1000 0.1000 0.0950 0.0950 108,006 +0.01(+5.56%)
May 17, 2022 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
May 16, 2022 0.1100 0.1100 0.0950 0.0950 74,230 -0.02(-17.39%)
May 13, 2022 0.0850 0.1150 0.0850 0.1150 307,300 +0.03(+35.29%)
May 12, 2022 0.0950 0.0950 0.0850 0.0850 359,355 -0.01(-10.53%)
May 11, 2022 0.1000 0.1000 0.0950 0.0950 45,000 +0.01(+5.56%)
May 10, 2022 0.0900 0.0900 0.0850 0.0900 236,000 +0.00(+0.00%)
May 09, 2022 0.0950 0.0950 0.0900 0.0900 41,760 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 31,000 -0.00(-4.76%)
May 04, 2022 0.1050 0.1050 0.1000 0.1050 190,020 -0.01(-4.55%)
May 03, 2022 0.1050 0.1100 0.1050 0.1100 24,700 +0.00(+0.00%)
May 02, 2022 0.1100 0.1100 0.1050 0.1100 69,260 +0.00(+0.00%)
Apr 29, 2022 0.1100 0.1150 0.1100 0.1100 57,500 +0.00(+0.00%)
Apr 28, 2022 0.0950 0.1100 0.0950 0.1100 170,264 +0.02(+22.22%)
Apr 27, 2022 0.0950 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
Apr 26, 2022 0.1050 0.1050 0.0950 0.0950 60,002 -0.01(-5.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 87,000 +0.00(+0.00%)
Apr 22, 2022 0.1000 0.1050 0.0950 0.1000 502,600 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1000 0.1000 337,476 -0.01(-9.09%)
Apr 20, 2022 0.1100 0.1100 0.1100 0.1100 35,500 +0.00(+0.00%)
Apr 19, 2022 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1100 0.1100 0.1100 34,501 +0.01(+4.76%)
Apr 14, 2022 0.1050 0 +0.00(+0.00%)
Apr 13, 2022 0.1100 0.1100 0.1050 0.1050 60,100 -0.01(-8.70%)
Apr 12, 2022 0.1100 0.1150 0.1050 0.1150 68,750 +0.01(+4.55%)
Apr 11, 2022 0.1200 0.1200 0.1100 0.1100 103,026 -0.01(-12.00%)
Apr 08, 2022 0.1100 0.1250 0.1100 0.1250 155,000 +0.02(+19.05%)
Apr 07, 2022 0.1100 0.1100 0.1050 0.1050 50,281 -0.01(-4.55%)
Apr 06, 2022 0.1200 0.1200 0.1100 0.1100 49,500 -0.01(-12.00%)
Apr 05, 2022 0.1200 0.1250 0.1200 0.1250 369,300 +0.01(+4.17%)
Apr 04, 2022 0.1150 0.1200 0.1150 0.1200 196,510 +0.01(+9.09%)
Apr 01, 2022 0.1000 0.1150 0.1000 0.1100 282,528 +0.01(+4.76%)
Mar 31, 2022 0.1050 0.1150 0.1050 0.1050 33,000 +0.00(+5.00%)
Mar 30, 2022 0.1000 0.1000 0.1000 0.1000 146,500 +0.00(+0.00%)
Mar 29, 2022 0.0950 0.1000 0.0950 0.1000 67,950 +0.00(+0.00%)
Mar 28, 2022 0.0950 0.1000 0.0950 0.1000 54,000 +0.01(+5.26%)
Mar 25, 2022 0.1000 0.1000 0.0950 0.0950 52,500 -0.01(-5.00%)
Mar 24, 2022 0.1000 0.1050 0.1000 0.1000 330,335 +0.00(+0.00%)
Mar 22, 2022 0.1000 0 +0.00(+0.00%)
Mar 21, 2022 0.0950 0.1000 0.0950 0.1000 34,000 +0.01(+5.26%)
Mar 18, 2022 0.1050 0.1050 0.0950 0.0950 117,305 -0.01(-9.52%)
Mar 17, 2022 0.1000 0.1050 0.1000 0.1050 338,500 +0.00(+5.00%)
Mar 16, 2022 0.1050 0.1050 0.1000 0.1000 101,000 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1100 0.1000 0.1000 162,000 -0.01(-9.09%)
Mar 14, 2022 0.1100 0.1150 0.1050 0.1100 135,700 -0.01(-4.35%)
Mar 11, 2022 0.1200 0.1200 0.1100 0.1150 86,250 -0.00(-4.17%)
Mar 10, 2022 0.1200 0.1200 0.1150 0.1200 71,500 +0.00(+4.35%)
Mar 09, 2022 0.1150 0.1150 0.1150 0.1150 208,120 +0.00(+0.00%)
Mar 08, 2022 0.1150 0.1150 0.1100 0.1150 236,000 +0.00(+0.00%)
Mar 07, 2022 0.1100 0.1200 0.1000 0.1150 937,650 -0.00(-4.17%)
Mar 04, 2022 0.1100 0.1200 0.1100 0.1200 292,000 +0.00(+4.35%)
Mar 03, 2022 0.1150 0.1150 0.1150 0.1150 28,100 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1150 0.1100 0.1150 58,300 +0.01(+9.52%)
Mar 01, 2022 0.1050 0.1050 0.1050 0.1050 35,500 +0.00(+0.00%)
Feb 28, 2022 0.1200 0.1200 0.1050 0.1050 288,750 -0.01(-12.50%)
Feb 25, 2022 0.1100 0.1200 0.1200 0.1200 1,033,000 +0.02(+20.00%)
Feb 24, 2022 0.1100 0.1100 0.1000 0.1000 446,864 -0.01(-9.09%)
Feb 23, 2022 0.1200 0.1200 0.1100 0.1100 156,951 -0.01(-8.33%)
Feb 22, 2022 0.1250 0.1250 0.1200 0.1200 267,500 -0.01(-4.00%)
Feb 18, 2022 0.1250 0 +0.00(+0.00%)
Feb 17, 2022 0.1350 0.1350 0.1250 0.1250 292,700 -0.02(-10.71%)
Feb 16, 2022 0.1400 0.1400 0.1350 0.1400 134,000 -0.01(-6.67%)
Feb 15, 2022 0.1400 0.1500 0.1400 0.1500 75,600 +0.01(+7.14%)
Feb 14, 2022 0.1450 0.1450 0.1350 0.1400 557,000 +0.01(+7.69%)
Feb 11, 2022 0.1300 0.1450 0.1300 0.1300 317,100 +0.01(+4.00%)
Feb 10, 2022 0.1300 0.1350 0.1250 0.1250 149,675 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1350 0.1250 0.1250 494,000 -0.01(-3.85%)
Feb 08, 2022 0.1300 0.1300 0.1300 0.1300 154,000 +0.00(+0.00%)
Feb 07, 2022 0.1350 0.1350 0.1300 0.1300 880,000 +0.00(+0.00%)
Feb 04, 2022 0.1250 0.1300 0.1200 0.1300 271,323 +0.01(+4.00%)
Feb 03, 2022 0.1300 0.1200 0.1250 450,700 -0.01(-3.85%)
Feb 02, 2022 0.1350 0.1350 0.1300 0.1300 129,500 -0.01(-3.70%)
Feb 01, 2022 0.1300 0.1350 0.1300 0.1350 160,000 +0.01(+3.85%)
Jan 31, 2022 0.1400 0.1400 0.1300 0.1300 532,500 +0.00(+0.00%)
Jan 28, 2022 0.1300 0.1300 0.1200 0.1300 139,100 +0.00(+0.00%)
Jan 27, 2022 0.1350 0.1350 0.1250 0.1300 294,000 -0.01(-3.70%)
Jan 26, 2022 0.1350 0.1350 0.1350 0.1350 25,000 +0.00(+0.00%)
Jan 25, 2022 0.1350 0.1400 0.1250 0.1350 375,000 +0.00(+0.00%)
Jan 24, 2022 0.1400 0.1450 0.1300 0.1350 455,500 +0.00(+0.00%)
Jan 21, 2022 0.1500 0.1500 0.1350 0.1350 292,000 -0.01(-10.00%)
Jan 20, 2022 0.1400 0.1600 0.1400 0.1500 1,315,600 +0.01(+7.14%)
Jan 19, 2022 0.1300 0.1400 0.1300 0.1400 514,297 +0.01(+7.69%)
Jan 18, 2022 0.1350 0.1350 0.1300 0.1300 241,000 -0.01(-3.70%)
Jan 17, 2022 0.1300 0.1350 0.1300 0.1350 45,500 +0.00(+0.00%)
Jan 14, 2022 0.1300 0.1400 0.1300 0.1350 678,039 +0.01(+3.85%)
Jan 13, 2022 0.1250 0.1300 0.1200 0.1300 871,750 +0.01(+4.00%)
Jan 12, 2022 0.1300 0.1400 0.1250 0.1250 214,530 -0.02(-10.71%)
Jan 11, 2022 0.1400 0.1400 0.1400 0.1400 70,500 +0.01(+7.69%)
Jan 10, 2022 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Jan 07, 2022 0.1300 0.1400 0.1250 0.1300 149,000 +0.00(+0.00%)
Jan 06, 2022 0.1450 0.1450 0.1300 0.1300 443,179 -0.01(-7.14%)
Jan 05, 2022 0.1350 0.1400 0.1350 0.1400 340,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.