Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Dec 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Dec 23, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 60,000 | +0.01(+17.65%) |
Dec 22, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 60,000 | +0.01(+6.25%) |
Dec 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |
Dec 18, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 77,000 | +0.01(+13.33%) |
Dec 11, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Dec 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 102,000 | +0.01(+8.33%) |
Dec 07, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 431,002 | -0.01(-20.00%) |
Dec 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,019 | -0.01(-6.25%) |
Dec 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 82,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Nov 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 117,820 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Nov 13, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 400,334 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 270,500 | -0.01(-14.29%) |
Nov 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Nov 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 16 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 83,000 | +0.00(+7.14%) |
Oct 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Oct 20, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 311,100 | -0.00(-8.33%) |
Oct 19, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 326,300 | -0.01(-14.29%) |
Oct 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 63,100 | -0.01(-16.67%) |
Oct 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,000 | -0.01(-5.26%) |
Oct 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | -0.01(-5.00%) |
Sep 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Aug 31, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 51,000 | +0.01(+5.56%) |
Aug 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.01(+12.50%) |
Aug 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.01(-5.88%) |
Aug 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 88,999 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,000 | -0.00(-5.56%) |
Aug 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Aug 11, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 206,000 | -0.01(-10.53%) |
Aug 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 197,998 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 293,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 138,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 185,400 | +0.01(+5.56%) |
Aug 04, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 93,999 | +0.00(+5.88%) |
Jul 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Jul 30, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 11,000 | -0.01(-9.09%) |
Jul 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,041 | +0.01(+15.79%) |
Jul 28, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-13.64%) |
Jul 27, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 150,318 | +0.02(+29.41%) |
Jul 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.01(+6.25%) |
Jul 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 101,000 | +0.01(+6.67%) |
Jul 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 160,000 | +0.00(+7.14%) |
Jul 17, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 52,875 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Jul 10, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 106,551 | +0.01(+13.33%) |
Jul 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jul 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Jun 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,030 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 56,000 | +0.01(+14.29%) |
Jun 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,150 | +0.01(+16.67%) |
Jun 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jun 17, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 27,725 | +0.01(+7.69%) |
Jun 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,006 | -0.01(-13.33%) |
Jun 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 04, 2020 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 450,600 | -0.01(-18.75%) |
May 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 698 | +0.00(+0.00%) | |
May 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+6.67%) |
May 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 20, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,000 | +0.01(+14.29%) |
May 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,001 | +0.00(+0.00%) |
May 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,004 | +0.01(+8.33%) |
Apr 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | +0.00(+9.09%) |
Apr 23, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 143,392 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 856,000 | -0.02(-21.43%) |
Apr 21, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 27,300 | -0.00(-6.67%) |
Apr 20, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 98,000 | -0.01(-6.25%) |
Apr 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 29,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Apr 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 88,000 | +0.01(+16.67%) |
Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 20 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,627 | -0.01(-7.69%) |
Mar 31, 2020 | 0.0900 | 0.0900 | 0.0650 | 0.0650 | 296,000 | -0.02(-27.78%) |
Mar 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 16, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,700 | -0.00(-5.56%) |
Mar 13, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,000 | -0.01(-10.00%) |
Mar 12, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 16,000 | -0.01(-9.09%) |
Mar 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 73,500 | +0.01(+4.76%) |
Mar 03, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Feb 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Feb 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 152,500 | -0.01(-8.33%) |
Feb 25, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 61,500 | -0.01(-4.00%) |
Feb 24, 2020 | 0.1500 | 0.1500 | 0.1200 | 0.1250 | 64,882 | -0.03(-19.35%) |
Feb 21, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 138,625 | +0.01(+3.33%) |
Feb 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,500 | -0.01(-3.23%) |
Feb 19, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 58,000 | +0.01(+10.71%) |
Feb 18, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 62,500 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 29,000 | +0.01(+7.69%) |
Feb 12, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 170,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 59,000 | -0.01(-7.14%) |
Feb 07, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) | |
Feb 06, 2020 | 0.1100 | 0.1550 | 0.1100 | 0.1550 | 101,000 | +0.04(+40.91%) |
Feb 05, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 52,500 | -0.01(-4.35%) |
Jan 29, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Jan 27, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 145,280 | -0.01(-3.85%) |
Jan 23, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 22,000 | -0.03(-18.75%) |
Jan 22, 2020 | 0.1600 | 0.1600 | 0.1600 | 78 | +0.00(+0.00%) | |
Jan 20, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 50,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 75,500 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 185,000 | +0.02(+14.29%) |
Jan 14, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 88,000 | +0.03(+27.27%) |
Jan 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-18.52%) | |
Jan 09, 2020 | 0.1300 | 0.1350 | 0.1150 | 0.1350 | 204,417 | -0.01(-3.57%) |
Jan 08, 2020 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 111,000 | -0.03(-17.65%) |
Jan 07, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 32,000 | +0.03(+21.43%) |
Jan 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.03(-17.65%) |
Jan 03, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 51,800 | +0.04(+30.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.