Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellipsiz Communications Ltd (TSV: ECT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 29, 2016 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Dec 16, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 15, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Oct 27, 2016 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Oct 20, 2016 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Oct 12, 2016 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 19, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 28, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 15, 2016 0.0800 0.0850 0.0750 0.0800 70,000 -0.04(-33.33%)
Jun 14, 2016 0.0950 0.1200 0.0950 0.1200 364,465 +0.04(+60.00%)
Jun 10, 2016 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jun 08, 2016 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Jun 01, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2016 0.0650 0.0650 0.0650 4 +0.00(+0.00%)
Apr 12, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 11, 2016 0.0600 0.0600 0.0600 0.0600 55,093 -0.01(-14.29%)
Apr 07, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 06, 2016 0.0650 0.0650 0.0600 0.0600 29,500 -0.03(-33.33%)
Mar 03, 2016 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Mar 02, 2016 0.0650 0.0650 0.0650 0.0650 2,558 +0.00(+0.00%)
Mar 01, 2016 0.0650 0.0650 0.0650 0.0650 500 -0.04(-35.00%)
Feb 23, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 22, 2016 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Feb 02, 2016 0.0950 0.0950 0.0950 7 +0.03(+46.15%)
Jan 29, 2016 0.0650 0.0650 0.0650 1 -0.07(-51.85%)
Jan 06, 2016 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.