Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0750 0.0750 0.0700 0.0700 245,754 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0700 410,883 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0700 0.0650 0.0700 48,500 +0.00(+0.00%)
Dec 22, 2020 0.0650 0.0700 0.0650 0.0700 335,605 +0.01(+7.69%)
Dec 21, 2020 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0650 0.0650 97,299 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0600 0.0650 333,500 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0600 0.0650 248,001 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0650 0.0600 0.0650 7,000 +0.01(+8.33%)
Dec 14, 2020 0.0600 0.0650 0.0600 0.0600 67,000 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0650 0.0600 0.0600 199,540 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 30,502 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0650 0.0600 0.0600 10,500 -0.01(-7.69%)
Dec 08, 2020 0.0650 0.0650 0.0650 0.0650 190,966 +0.00(+0.00%)
Dec 07, 2020 0.0650 0.0650 0.0600 0.0650 521,849 +0.01(+8.33%)
Dec 04, 2020 0.0600 0.0650 0.0600 0.0600 154,330 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-7.69%)
Dec 02, 2020 0.0650 0.0650 0.0650 0.0650 23,708 +0.00(+0.00%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 100,991 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0650 0.0600 0.0650 519,000 +0.01(+8.33%)
Nov 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0550 0.0600 140,216 +0.00(+9.09%)
Nov 24, 2020 0.0550 0.0550 0.0550 0.0550 264,000 -0.00(-8.33%)
Nov 23, 2020 0.0550 0.0600 0.0550 0.0600 27,165 +0.00(+9.09%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Nov 18, 2020 0.0600 0.0600 0.0550 0.0550 206,325 -0.00(-8.33%)
Nov 17, 2020 0.0600 0.0600 0.0550 0.0600 157,000 +0.00(+0.00%)
Nov 16, 2020 0.0550 0.0650 0.0550 0.0600 295,211 +0.00(+9.09%)
Nov 13, 2020 0.0650 0.0650 0.0550 0.0550 305,880 -0.00(-8.33%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 83,015 +0.00(+9.09%)
Nov 11, 2020 0.0650 0.0650 0.0550 0.0550 633,465 -0.00(-8.33%)
Nov 10, 2020 0.0550 0.0600 0.0550 0.0600 293,500 +0.01(+20.00%)
Nov 09, 2020 0.0550 0.0600 0.0500 0.0500 757,077 -0.00(-9.09%)
Nov 06, 2020 0.0600 0.0650 0.0550 0.0550 211,225 -0.00(-8.33%)
Nov 05, 2020 0.0650 0.0650 0.0600 0.0600 617,500 -0.01(-7.69%)
Nov 04, 2020 0.0600 0.0650 0.0600 0.0650 153,100 +0.01(+8.33%)
Nov 03, 2020 0.0650 0.0700 0.0600 0.0600 208,500 -0.01(-7.69%)
Nov 02, 2020 0.0600 0.0650 0.0600 0.0650 352,496 +0.01(+8.33%)
Oct 30, 2020 0.0700 0.0700 0.0600 0.0600 2,716,141 -0.01(-14.29%)
Oct 29, 2020 0.0700 0.0700 0.0700 0.0700 29,900 -0.00(-6.67%)
Oct 28, 2020 0.0750 0.0750 0.0750 0.0750 109,000 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0750 0.0750 51,500 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0750 0.0750 83,001 -0.01(-6.25%)
Oct 23, 2020 0.0800 0.0800 0.0800 0.0800 76,504 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0800 0.0750 0.0800 83,182 +0.01(+6.67%)
Oct 21, 2020 0.0800 0.0800 0.0750 0.0750 120,350 -0.01(-6.25%)
Oct 20, 2020 0.0800 0.0850 0.0800 0.0800 289,550 +0.00(+0.00%)
Oct 19, 2020 0.0850 0.0850 0.0800 0.0800 137,200 -0.01(-5.88%)
Oct 16, 2020 0.0850 0.0850 0.0850 0.0850 112,408 +0.00(+0.00%)
Oct 15, 2020 0.0850 0.0850 0.0800 0.0850 135,000 +0.00(+0.00%)
Oct 14, 2020 0.0900 0.0900 0.0850 0.0850 210,448 -0.00(-5.56%)
Oct 13, 2020 0.0900 0.0900 0.0850 0.0900 81,963 +0.00(+5.88%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0900 0.0950 0.0900 0.0900 82,400 -0.01(-5.26%)
Oct 07, 2020 0.0900 0.0950 0.0900 0.0950 181,000 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0950 0.0850 0.0950 464,804 +0.01(+5.56%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0900 215,000 +0.00(+0.00%)
Oct 02, 2020 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Oct 01, 2020 0.0900 0.0950 0.0850 0.0950 167,199 +0.01(+5.56%)
Sep 30, 2020 0.0900 0.0900 0.0900 0.0900 24,103 +0.00(+0.00%)
Sep 29, 2020 0.0950 0.0950 0.0900 0.0900 69,050 -0.01(-5.26%)
Sep 28, 2020 0.1000 0.1000 0.0900 0.0950 282,650 -0.01(-5.00%)
Sep 25, 2020 0.0900 0.1000 0.0850 0.1000 583,706 +0.01(+11.11%)
Sep 24, 2020 0.0850 0.0900 0.0850 0.0900 84,460 +0.00(+5.88%)
Sep 23, 2020 0.0850 0.0900 0.0850 0.0850 165,100 +0.00(+0.00%)
Sep 22, 2020 0.0850 0.0850 0.0800 0.0850 441,110 +0.00(+0.00%)
Sep 21, 2020 0.0900 0.0900 0.0800 0.0850 768,395 -0.01(-10.53%)
Sep 18, 2020 0.1000 0.1000 0.0900 0.0950 539,087 -0.01(-5.00%)
Sep 17, 2020 0.1050 0.1050 0.0950 0.1000 618,101 -0.00(-4.76%)
Sep 16, 2020 0.1100 0.1100 0.1050 0.1050 645,493 -0.01(-4.55%)
Sep 15, 2020 0.1150 0.1150 0.1100 0.1100 447,025 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1250 0.1100 0.1100 175,942 -0.01(-12.00%)
Sep 11, 2020 0.1300 0.1300 0.1200 0.1250 392,942 -0.01(-3.85%)
Sep 10, 2020 0.1250 0.1300 0.1200 0.1300 233,236 +0.00(+0.00%)
Sep 09, 2020 0.1350 0.1350 0.1250 0.1300 165,049 -0.01(-3.70%)
Sep 08, 2020 0.1300 0.1350 0.1300 0.1350 762,615 +0.01(+3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 03, 2020 0.1300 0.1350 0.1200 0.1250 363,574 -0.02(-10.71%)
Sep 02, 2020 0.1400 0.1400 0.1300 0.1400 202,350 +0.00(+0.00%)
Sep 01, 2020 0.1450 0.1450 0.1400 0.1400 379,533 +0.00(+0.00%)
Aug 31, 2020 0.1450 0.1500 0.1350 0.1400 808,448 +0.00(+0.00%)
Aug 28, 2020 0.1350 0.1400 0.1300 0.1400 489,950 +0.01(+3.70%)
Aug 27, 2020 0.1300 0.1350 0.1300 0.1350 256,489 +0.01(+3.85%)
Aug 26, 2020 0.1350 0.1400 0.1300 0.1300 170,182 -0.01(-3.70%)
Aug 25, 2020 0.1350 0.1450 0.1300 0.1350 384,673 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1450 0.1350 0.1350 442,750 -0.01(-3.57%)
Aug 21, 2020 0.1450 0.1450 0.1350 0.1400 369,000 -0.00(-3.45%)
Aug 20, 2020 0.1300 0.1550 0.1300 0.1450 1,251,054 +0.01(+9.02%)
Aug 19, 2020 0.1350 0.1350 0.1300 0.1330 545,422 +0.00(+2.31%)
Aug 18, 2020 0.1250 0.1300 0.1250 0.1300 426,200 +0.01(+4.00%)
Aug 17, 2020 0.1300 0.1350 0.1200 0.1250 366,907 -0.01(-3.85%)
Aug 14, 2020 0.1250 0.1300 0.1250 0.1300 263,500 +0.01(+8.33%)
Aug 13, 2020 0.1250 0.1250 0.1200 0.1200 438,333 -0.01(-7.69%)
Aug 12, 2020 0.1250 0.1300 0.1250 0.1300 193,941 +0.01(+8.33%)
Aug 11, 2020 0.1300 0.1350 0.1200 0.1200 402,953 -0.02(-11.11%)
Aug 10, 2020 0.1350 0.1350 0.1250 0.1350 216,600 +0.01(+3.85%)
Aug 07, 2020 0.1350 0.1350 0.1250 0.1300 366,850 -0.01(-3.70%)
Aug 06, 2020 0.1350 0.1400 0.1350 0.1350 474,345 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1350 0.1250 0.1350 987,700 +0.01(+8.00%)
Aug 04, 2020 0.1300 0.1300 0.1250 0.1250 520,836 +0.00(+0.00%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jul 30, 2020 0.1200 0.1200 0.1150 0.1150 143,300 -0.00(-4.17%)
Jul 29, 2020 0.1250 0.1250 0.1200 0.1200 177,335 -0.01(-4.00%)
Jul 28, 2020 0.1300 0.1300 0.1200 0.1250 148,603 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1300 0.1200 0.1250 465,185 +0.01(+4.17%)
Jul 24, 2020 0.1250 0.1250 0.1150 0.1200 102,800 -0.01(-4.00%)
Jul 23, 2020 0.1300 0.1300 0.1200 0.1250 430,893 +0.01(+4.17%)
Jul 22, 2020 0.1350 0.1350 0.1200 0.1200 401,600 -0.01(-7.69%)
Jul 21, 2020 0.1300 0.1350 0.1250 0.1300 876,591 +0.00(+0.00%)
Jul 20, 2020 0.1300 0.1300 0.1150 0.1300 439,427 +0.01(+4.00%)
Jul 17, 2020 0.1150 0.1250 0.1150 0.1250 231,888 +0.01(+8.70%)
Jul 16, 2020 0.1200 0.1200 0.1150 0.1150 209,400 -0.01(-8.00%)
Jul 15, 2020 0.1250 0.1300 0.1250 0.1250 187,600 -0.01(-3.85%)
Jul 14, 2020 0.1300 0.1300 0.1250 0.1300 303,473 +0.00(+0.00%)
Jul 13, 2020 0.1300 0.1300 0.1200 0.1300 538,250 +0.01(+8.33%)
Jul 10, 2020 0.1400 0.1400 0.1200 0.1200 513,881 -0.01(-4.00%)
Jul 09, 2020 0.1250 0.1350 0.1200 0.1250 714,250 +0.00(+0.00%)
Jul 08, 2020 0.1150 0.1250 0.1150 0.1250 432,947 +0.01(+4.17%)
Jul 07, 2020 0.1400 0.1400 0.1150 0.1200 1,297,575 -0.02(-11.11%)
Jul 06, 2020 0.1550 0.1600 0.1350 0.1350 1,476,156 -0.01(-6.90%)
Jul 03, 2020 0.1500 0.1600 0.1400 0.1450 1,397,801 +0.00(+3.57%)
Jul 02, 2020 0.1250 0.1450 0.1150 0.1400 1,692,971 +0.03(+27.27%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 29, 2020 0.1150 0.1300 0.1150 0.1200 1,642,463 +0.01(+9.09%)
Jun 26, 2020 0.0850 0.1150 0.0850 0.1100 2,103,269 +0.02(+29.41%)
Jun 25, 2020 0.0900 0.0950 0.0850 0.0850 372,700 -0.01(-10.53%)
Jun 24, 2020 0.0850 0.0950 0.0800 0.0950 603,779 +0.01(+11.76%)
Jun 23, 2020 0.0800 0.0850 0.0800 0.0850 1,358,200 +0.01(+13.33%)
Jun 22, 2020 0.0750 0.0800 0.0700 0.0750 362,750 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0750 0.0700 0.0750 282,108 +0.01(+15.38%)
Jun 18, 2020 0.0700 0.0700 0.0650 0.0650 75,870 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 16, 2020 0.0650 0.0700 0.0650 0.0650 315,839 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0650 307,250 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0650 0.0650 761,178 -0.01(-7.14%)
Jun 11, 2020 0.0700 0.0750 0.0700 0.0700 112,500 +0.00(+0.00%)
Jun 10, 2020 0.0700 0.0700 0.0700 0.0700 119,000 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0700 170,499 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0700 0.0700 0.0700 41,100 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0750 0.0700 0.0700 401,091 -0.00(-6.67%)
Jun 04, 2020 0.0700 0.0750 0.0700 0.0750 237,500 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0750 0.0750 118,333 +0.00(+0.00%)
Jun 02, 2020 0.0750 0.0800 0.0750 0.0750 170,900 +0.00(+0.00%)
Jun 01, 2020 0.0750 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
May 29, 2020 0.0750 0.0800 0.0750 0.0750 144,916 +0.00(+0.00%)
May 28, 2020 0.0750 0.0750 0.0700 0.0750 185,478 -0.01(-6.25%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 26, 2020 0.0800 0.0850 0.0800 0.0800 358,321 -0.01(-5.88%)
May 25, 2020 0.0800 0.0850 0.0750 0.0850 592,250 +0.01(+13.33%)
May 22, 2020 0.0750 0.0750 0.0750 0.0750 136,000 +0.00(+0.00%)
May 21, 2020 0.0750 0.0750 0.0750 0.0750 76,901 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0700 0.0750 170,499 +0.00(+0.00%)
May 19, 2020 0.0800 0.0800 0.0750 0.0750 139,200 +0.00(+0.00%)
May 15, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 14, 2020 0.0800 0.0800 0.0800 0.0800 65,500 +0.01(+6.67%)
May 13, 2020 0.0850 0.0850 0.0750 0.0750 39,900 -0.01(-6.25%)
May 12, 2020 0.0850 0.0850 0.0800 0.0800 131,250 +0.00(+0.00%)
May 11, 2020 0.0800 0.0800 0.0750 0.0800 193,500 +0.00(+0.00%)
May 08, 2020 0.0750 0.0800 0.0750 0.0800 229,332 +0.00(+0.00%)
May 07, 2020 0.0750 0.0800 0.0750 0.0800 185,000 +0.01(+6.67%)
May 06, 2020 0.0700 0.0750 0.0700 0.0750 40,500 +0.00(+7.14%)
May 05, 2020 0.0700 0.0750 0.0700 0.0700 138,900 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 29, 2020 0.0800 0.0800 0.0700 0.0750 124,371 -0.01(-6.25%)
Apr 28, 2020 0.0800 0.0800 0.0750 0.0800 105,082 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0850 0.0800 0.0800 168,880 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0750 0.0800 84,140 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0800 0.0750 0.0800 81,302 +0.01(+6.67%)
Apr 22, 2020 0.0700 0.0750 0.0700 0.0750 65,665 +0.00(+7.14%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 15,600 -0.00(-6.67%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Apr 17, 2020 0.0750 0.0750 0.0700 0.0700 110,000 -0.01(-12.50%)
Apr 16, 2020 0.0750 0.0800 0.0700 0.0800 445,125 +0.01(+6.67%)
Apr 15, 2020 0.0700 0.0750 0.0700 0.0750 120,500 +0.01(+15.38%)
Apr 14, 2020 0.0700 0.0800 0.0650 0.0650 312,133 -0.01(-7.14%)
Apr 13, 2020 0.0650 0.0700 0.0650 0.0700 22,000 +0.01(+7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 08, 2020 0.0650 0.0650 0.0600 0.0600 33,100 -0.01(-7.69%)
Apr 07, 2020 0.0650 0.0650 0.0650 0.0650 192,999 +0.01(+8.33%)
Apr 06, 2020 0.0600 0.0650 0.0600 0.0600 17,011 +0.00(+9.09%)
Apr 03, 2020 0.0600 0.0650 0.0550 0.0550 158,500 -0.00(-8.33%)
Apr 02, 2020 0.0650 0.0750 0.0600 0.0600 145,532 +0.00(+0.00%)
Apr 01, 2020 0.0550 0.0600 0.0550 0.0600 219,100 +0.01(+20.00%)
Mar 31, 2020 0.0550 0.0600 0.0500 0.0500 208,000 -0.00(-9.09%)
Mar 30, 2020 0.0650 0.0650 0.0500 0.0550 179,876 -0.01(-15.38%)
Mar 27, 2020 0.0650 0.0650 0.0650 0.0650 12,500 +0.01(+8.33%)
Mar 26, 2020 0.0600 0.0700 0.0600 0.0600 129,000 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Mar 24, 2020 0.0650 0.0650 0.0600 0.0600 76,130 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0600 0.0450 0.0600 316,633 +0.01(+20.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0500 0.0500 255,165 -0.01(-16.67%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0600 78,000 +0.00(+0.00%)
Mar 17, 2020 0.0550 0.0600 0.0550 0.0600 65,000 +0.00(+0.00%)
Mar 16, 2020 0.0550 0.0600 0.0550 0.0600 66,500 -0.01(-14.29%)
Mar 13, 2020 0.0600 0.0700 0.0500 0.0700 246,500 +0.02(+27.27%)
Mar 12, 2020 0.0550 0.0600 0.0500 0.0550 346,558 -0.00(-8.33%)
Mar 11, 2020 0.0600 0.0650 0.0600 0.0600 243,300 -0.01(-7.69%)
Mar 10, 2020 0.0650 0.0700 0.0650 0.0650 50,289 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0750 0.0650 0.0650 289,875 -0.01(-7.14%)
Mar 06, 2020 0.0750 0.0750 0.0700 0.0700 62,400 -0.00(-6.67%)
Mar 05, 2020 0.0750 0.0800 0.0750 0.0750 86,800 +0.00(+0.00%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+7.14%)
Mar 03, 2020 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Mar 02, 2020 0.0750 0.0750 0.0650 0.0700 344,750 +0.00(+0.00%)
Feb 28, 2020 0.0700 0.0750 0.0600 0.0700 348,830 -0.00(-6.67%)
Feb 27, 2020 0.0800 0.0800 0.0750 0.0750 332,259 -0.01(-6.25%)
Feb 26, 2020 0.0850 0.0850 0.0800 0.0800 61,000 -0.01(-5.88%)
Feb 25, 2020 0.0850 0.0850 0.0850 0.0850 153,066 +0.00(+0.00%)
Feb 24, 2020 0.0850 0.0850 0.0800 0.0850 59,000 +0.01(+6.25%)
Feb 21, 2020 0.0850 0.0850 0.0800 0.0800 85,665 +0.00(+0.00%)
Feb 20, 2020 0.0850 0.0900 0.0800 0.0800 85,600 -0.01(-5.88%)
Feb 19, 2020 0.0850 0.0850 0.0850 0.0850 75,900 +0.00(+0.00%)
Feb 18, 2020 0.0900 0.0900 0.0850 0.0850 154,900 +0.00(+0.00%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 13, 2020 0.0850 0.0950 0.0850 0.0900 142,500 +0.00(+5.88%)
Feb 12, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Feb 11, 2020 0.0850 0.0900 0.0850 0.0900 128,764 +0.00(+5.88%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 24,200 +0.01(+6.25%)
Feb 07, 2020 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 2,090 +0.00(+0.00%)
Feb 05, 2020 0.0800 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0850 0.0800 0.0800 22,000 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0850 0.0800 0.0800 168,176 +0.00(+0.00%)
Jan 30, 2020 0.0850 0.0850 0.0750 0.0800 453,108 -0.01(-5.88%)
Jan 29, 2020 0.0800 0.0850 0.0800 0.0850 61,130 +0.00(+0.00%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 84,059 -0.00(-5.56%)
Jan 27, 2020 0.0850 0.0900 0.0850 0.0900 28,009 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0900 0.0900 10,420 +0.00(+5.88%)
Jan 23, 2020 0.0850 0.0900 0.0800 0.0850 169,552 +0.00(+0.00%)
Jan 22, 2020 0.0850 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Jan 21, 2020 0.0950 0.0950 0.0900 0.0900 65,000 +0.00(+0.00%)
Jan 20, 2020 0.0950 0.0950 0.0900 0.0900 409,200 -0.01(-5.26%)
Jan 17, 2020 0.0950 0.0950 0.0900 0.0950 307,650 +0.01(+5.56%)
Jan 16, 2020 0.0950 0.0950 0.0900 0.0900 98,750 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.0900 0.0900 0.0900 18,507 +0.00(+0.00%)
Jan 14, 2020 0.0950 0.0950 0.0900 0.0900 130,052 -0.01(-5.26%)
Jan 13, 2020 0.0950 0.0950 0.0950 0.0950 384,795 -0.01(-5.00%)
Jan 10, 2020 0.0950 0.1000 0.0950 0.1000 41,666 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.0950 0.1000 21,700 +0.00(+0.00%)
Jan 08, 2020 0.0950 0.1000 0.0950 0.1000 102,000 +0.01(+5.26%)
Jan 07, 2020 0.1000 0.1000 0.0950 0.0950 51,000 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.0950 0.0950 101,500 +0.00(+0.00%)
Jan 03, 2020 0.0950 0.1000 0.0900 0.0950 195,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.