Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Dec 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 650 | +0.01(+20.00%) | |
Dec 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | -0.00(-9.09%) |
Dec 20, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 25,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | -0.00(-9.09%) |
Dec 14, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,000 | +0.00(+10.00%) |
Dec 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Dec 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Dec 07, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
Dec 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Dec 01, 2016 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 107,750 | -0.01(-18.18%) |
Nov 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,500 | +0.01(+22.22%) |
Nov 25, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 30,030 | -0.01(-25.00%) |
Nov 24, 2016 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 42,000 | +0.01(+20.00%) |
Nov 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 128,000 | +0.02(+66.67%) |
Nov 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 82 | -0.02(-40.00%) | |
Nov 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-36.36%) | |
Oct 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Oct 11, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
Oct 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,100 | -0.01(-25.00%) |
Oct 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Sep 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 633 | +0.00(+0.00%) | |
Sep 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 07, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 25, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 24, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 117,000 | -0.01(-16.67%) |
Aug 23, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 4,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0600 | 0.0600 | 0.0600 | 700 | -0.01(-14.29%) | |
Aug 17, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Aug 12, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
Aug 10, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Aug 03, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jul 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jul 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Jul 18, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.01(+15.38%) |
Jul 12, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 600 | +0.02(+44.44%) | |
Jun 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | |
Jun 21, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 4,000 | +0.01(+8.33%) |
Jun 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jun 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
May 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,800 | -0.01(-15.38%) |
May 17, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 34,000 | +0.01(+18.18%) |
May 13, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | -0.00(-9.09%) |
May 11, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,000 | -0.00(-8.33%) |
May 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Apr 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Apr 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Apr 20, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | -0.02(-25.00%) |
Apr 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
Apr 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,400 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,960 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 31, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Mar 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Feb 17, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 9,000 | -0.00(-12.50%) |
Feb 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 08, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.01(+16.67%) |
Feb 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Feb 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.