Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 30, 2021 0.2450 0.2450 0.2350 0.2450 4,500 +0.01(+2.08%)
Dec 29, 2021 0.2450 0.2500 0.2300 0.2400 23,073 +0.01(+2.13%)
Dec 24, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 23, 2021 0.2500 0.2500 0.2400 0.2400 9,225 +0.00(+0.00%)
Dec 22, 2021 0.2550 0.2550 0.2400 0.2400 6,300 +0.00(+0.00%)
Dec 21, 2021 0.2550 0.2550 0.2400 0.2400 4,166 -0.01(-2.04%)
Dec 20, 2021 0.2500 0.2500 0.2450 0.2450 4,510 -0.01(-2.00%)
Dec 17, 2021 0.2550 0.2550 0.2500 0.2500 3,000 +0.01(+2.04%)
Dec 16, 2021 0.2300 0.2550 0.2300 0.2450 37,373 +0.01(+4.26%)
Dec 15, 2021 0.2400 0.2400 0.2300 0.2350 48,558 -0.01(-2.08%)
Dec 14, 2021 0.2450 0.2450 0.2350 0.2400 26,500 -0.01(-4.00%)
Dec 13, 2021 0.2700 0.2700 0.2400 0.2500 57,004 -0.02(-5.66%)
Dec 10, 2021 0.2650 0.2700 0.2650 0.2650 14,600 -0.02(-7.02%)
Dec 09, 2021 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Dec 08, 2021 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+3.64%)
Dec 07, 2021 0.2800 0.2800 0.2750 0.2750 2,500 +0.01(+1.85%)
Dec 06, 2021 0.2900 0.2900 0.2700 0.2700 16,791 -0.02(-6.90%)
Dec 03, 2021 0.2900 0.2900 0.2900 0.2900 1,291 +0.01(+3.57%)
Dec 02, 2021 0.2950 0.2950 0.2800 0.2800 9,500 -0.01(-5.08%)
Dec 01, 2021 0.2900 0.2950 0.2900 0.2950 2,500 +0.00(+0.00%)
Nov 30, 2021 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+3.51%)
Nov 29, 2021 0.2900 0.2900 0.2850 0.2850 5,000 -0.01(-3.39%)
Nov 26, 2021 0.2850 0.2950 0.2850 0.2950 13,400 +0.01(+1.72%)
Nov 25, 2021 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Nov 24, 2021 0.2900 0.2900 0.2800 0.2800 27,000 -0.00(-1.75%)
Nov 23, 2021 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-3.39%)
Nov 22, 2021 0.2950 0.2950 0.2900 0.2950 8,000 -0.02(-4.84%)
Nov 19, 2021 0.2950 0.3150 0.2800 0.3100 51,133 +0.02(+5.08%)
Nov 18, 2021 0.3000 0.3000 0.2950 0.2950 2,000 -0.01(-1.67%)
Nov 17, 2021 0.3000 0.3000 0.3000 0.3000 22,800 +0.00(+0.00%)
Nov 16, 2021 0.2750 0.3100 0.2700 0.3000 83,999 +0.03(+11.11%)
Nov 15, 2021 0.2750 0.2750 0.2700 0.2700 2,100 -0.01(-1.82%)
Nov 12, 2021 0.2600 0.2750 0.2600 0.2750 21,500 +0.01(+3.77%)
Nov 11, 2021 0.2500 0.2650 0.2500 0.2650 3,000 +0.02(+8.16%)
Nov 10, 2021 0.2650 0.2450 72,500 -0.01(-2.00%)
Nov 09, 2021 0.2700 0.2700 0.2500 0.2500 23,326 -0.01(-3.85%)
Nov 08, 2021 0.2700 0.2700 0.2600 0.2600 6,500 -0.01(-3.70%)
Nov 05, 2021 0.2700 0.2700 0.2600 0.2700 7,690 -0.01(-1.82%)
Nov 04, 2021 0.2750 0.2800 0.2600 0.2750 10,000 +0.01(+1.85%)
Nov 03, 2021 0.2550 0.2700 0.2550 0.2700 32,500 +0.01(+1.89%)
Nov 02, 2021 0.2600 0.2650 0.2500 0.2650 109,904 -0.01(-1.85%)
Nov 01, 2021 0.2700 0.2750 0.2800 0.2700 203,190 -0.01(-3.57%)
Oct 29, 2021 0.2800 0.2800 0.2700 0.2800 12,000 +0.01(+3.70%)
Oct 28, 2021 0.2800 0.2800 0.2700 0.2700 46,820 -0.01(-3.57%)
Oct 27, 2021 0.2900 0.2900 0.2700 0.2800 86,000 +0.00(+0.00%)
Oct 26, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 25, 2021 0.2800 0.2900 0.2750 0.2800 33,337 -0.01(-3.45%)
Oct 22, 2021 0.2850 0.2900 0.2800 0.2900 15,476 -0.01(-1.69%)
Oct 21, 2021 0.2950 0.2950 0.2900 0.2950 3,500 +0.00(+0.00%)
Oct 20, 2021 0.2950 0.2950 0.2950 0.2950 9,500 -0.01(-1.67%)
Oct 19, 2021 0.2950 0.3000 0.2950 0.3000 4,300 +0.02(+7.14%)
Oct 18, 2021 0.2850 0.2850 0.2800 0.2800 5,075 +0.00(+0.00%)
Oct 15, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 14, 2021 0.2850 0.2850 0.2800 0.2800 25,233 -0.01(-3.45%)
Oct 13, 2021 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Oct 12, 2021 0.2800 0.2900 0.2750 0.2800 18,710 +0.01(+1.82%)
Oct 08, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Oct 07, 2021 0.2850 0.2900 0.2850 0.2900 7,200 -0.01(-1.69%)
Oct 06, 2021 0.3050 0.3050 0.2650 0.2950 187,500 -0.02(-4.84%)
Oct 05, 2021 0.3000 0.3100 0.3000 0.3100 4,250 +0.01(+3.33%)
Oct 04, 2021 0.3300 0.3350 0.3000 0.3000 29,500 -0.03(-9.09%)
Oct 01, 2021 0.3400 0.3400 0.3300 0.3300 2,000 -0.01(-2.94%)
Sep 30, 2021 0.3250 0.3400 0.3250 0.3400 8,513 +0.03(+7.94%)
Sep 29, 2021 0.3050 0.3150 0.3050 0.3150 20,000 +0.02(+5.00%)
Sep 28, 2021 0.3050 0.3050 0.3000 0.3000 25,000 +0.00(+0.00%)
Sep 27, 2021 0.3050 0.3050 0.3000 0.3000 1,500 +0.00(+0.00%)
Sep 24, 2021 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-1.64%)
Sep 22, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Sep 21, 2021 0.2850 0.3000 0.2800 0.3000 53,500 +0.01(+3.45%)
Sep 20, 2021 0.2900 0.2900 0.2850 0.2900 5,525 -0.01(-3.33%)
Sep 17, 2021 0.2950 0.3000 0.2950 0.3000 3,000 +0.00(+0.00%)
Sep 15, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 09, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2021 0.3000 0.3050 0.3000 0.3000 9,144 -0.01(-1.64%)
Sep 07, 2021 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Sep 02, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2021 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Aug 27, 2021 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Aug 26, 2021 0.2800 0.2800 0.2700 0.2700 24,000 -0.02(-6.90%)
Aug 23, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 20, 2021 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Aug 19, 2021 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Aug 18, 2021 0.3000 0.3100 0.2900 0.3100 13,000 +0.02(+5.08%)
Aug 16, 2021 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Aug 13, 2021 0.3050 0.3150 0.3050 0.3150 12,166 +0.02(+6.78%)
Aug 12, 2021 0.3000 0.3000 0.2950 0.2950 5,000 -0.01(-3.28%)
Aug 11, 2021 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Aug 10, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Aug 09, 2021 0.3050 0.3050 0.2950 0.2950 11,550 -0.02(-4.84%)
Aug 06, 2021 0.3050 0.3100 0.3050 0.3100 3,831 -0.01(-3.13%)
Aug 05, 2021 0.3100 0.3200 0.3100 0.3200 4,503 +0.01(+3.23%)
Aug 04, 2021 0.3150 0.3200 0.3100 0.3100 17,500 +0.01(+3.33%)
Aug 03, 2021 0.2950 0.3000 0.2850 0.3000 20,449 +0.02(+7.14%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 29, 2021 0.3100 0.3200 0.2900 0.2900 135,650 -0.03(-7.94%)
Jul 28, 2021 0.3150 0.3150 0.3150 0.3150 16,000 -0.01(-1.56%)
Jul 27, 2021 0.3250 0.3250 0.3150 0.3200 19,500 +0.00(+0.00%)
Jul 23, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 22, 2021 0.3300 0.3300 0.3300 0.3300 2,500 -0.01(-2.94%)
Jul 20, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 19, 2021 0.3350 0.3350 0.3350 0.3350 10,071 +0.00(+0.00%)
Jul 16, 2021 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-1.47%)
Jul 14, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 13, 2021 0.3500 0.3500 0.3400 0.3400 4,000 -0.00(-1.45%)
Jul 12, 2021 0.3450 0.3450 0.3450 0.3450 1,060 -0.01(-1.43%)
Jul 09, 2021 0.3500 0.3550 0.3500 0.3500 10,600 +0.01(+1.45%)
Jul 08, 2021 0.3400 0.3450 0.3400 0.3450 18,113 +0.00(+0.00%)
Jul 07, 2021 0.3450 0.3450 0.3450 0.3450 2,000 -0.01(-1.43%)
Jul 06, 2021 0.3400 0.3500 0.3400 0.3500 11,500 +0.03(+9.37%)
Jul 05, 2021 0.3400 0.3400 0.3200 0.3200 12,583 -0.02(-7.25%)
Jul 02, 2021 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+0.00%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Jun 29, 2021 0.3450 0.3500 0.3350 0.3350 11,649 -0.01(-4.29%)
Jun 28, 2021 0.3450 0.3500 0.3450 0.3500 4,000 +0.00(+0.00%)
Jun 25, 2021 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+2.94%)
Jun 23, 2021 0.3400 0.3400 0.3400 5 -0.00(-1.45%)
Jun 22, 2021 0.3600 0.3600 0.3450 0.3450 17,000 +0.01(+2.99%)
Jun 21, 2021 0.3300 0.3400 0.3300 0.3350 15,500 +0.02(+4.69%)
Jun 18, 2021 0.3350 0.3350 0.3200 0.3200 11,300 -0.01(-3.03%)
Jun 17, 2021 0.3400 0.3500 0.3300 0.3300 118,573 -0.01(-4.35%)
Jun 16, 2021 0.3400 0.3450 0.3400 0.3450 3,800 -0.01(-1.43%)
Jun 15, 2021 0.3600 0.3600 0.3500 0.3500 12,050 +0.00(+0.00%)
Jun 14, 2021 0.3500 0.3500 0.3500 0.3500 17,049 +0.00(+0.00%)
Jun 11, 2021 0.3600 0.3650 0.3500 0.3500 36,850 -0.02(-4.11%)
Jun 10, 2021 0.3800 0.3800 0.3650 0.3650 83,312 -0.02(-3.95%)
Jun 09, 2021 0.3800 0.3900 0.3650 0.3800 29,126 -0.01(-2.56%)
Jun 07, 2021 0.3900 0.3900 0.3900 100 -0.01(-2.50%)
Jun 04, 2021 0.3900 0.4000 0.3800 0.4000 46,752 +0.00(+0.00%)
Jun 03, 2021 0.3900 0.4100 0.3900 0.4000 8,900 -0.01(-2.44%)
Jun 02, 2021 0.4050 0.4100 0.3800 0.4100 14,000 +0.03(+7.89%)
Jun 01, 2021 0.4000 0.4000 0.3800 0.3800 43,800 -0.02(-5.00%)
May 31, 2021 0.4100 0.4100 0.4000 0.4000 22,335 -0.01(-3.61%)
May 28, 2021 0.4200 0.4200 0.4150 0.4150 1,512 -0.01(-1.19%)
May 27, 2021 0.4200 0.4200 0.4000 0.4200 24,000 -0.01(-2.33%)
May 26, 2021 0.4400 0.4400 0.4200 0.4300 26,232 +0.00(+0.00%)
May 25, 2021 0.4000 0.4300 0.4000 0.4300 109,897 +0.03(+7.50%)
May 21, 2021 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
May 20, 2021 0.3800 0.3950 0.3800 0.3950 31,000 +0.01(+1.28%)
May 19, 2021 0.3900 0.3950 0.3900 0.3900 11,875 -0.01(-1.27%)
May 18, 2021 0.3900 0.3950 0.3900 0.3950 15,512 +0.02(+3.95%)
May 17, 2021 0.3950 0.3950 0.3600 0.3800 22,050 +0.00(+0.00%)
May 14, 2021 0.3950 0.3950 0.3800 0.3800 15,843 +0.00(+0.00%)
May 13, 2021 0.3850 0.3850 0.3800 0.3800 5,000 -0.01(-1.30%)
May 12, 2021 0.3850 0.3850 0.3850 0.3850 5,000 +0.01(+2.67%)
May 11, 2021 0.3800 0.3800 0.3650 0.3750 6,500 -0.01(-1.32%)
May 10, 2021 0.3800 0.3800 0.3800 0.3800 1,200 -0.01(-2.56%)
May 07, 2021 0.4000 0.4050 0.3800 0.3900 98,150 -0.01(-2.50%)
May 06, 2021 0.3800 0.4000 0.3800 0.4000 107,400 +0.03(+8.11%)
May 05, 2021 0.3700 0.3700 0.3700 290 +0.00(+0.00%)
May 04, 2021 0.3600 0.3750 0.3600 0.3700 26,520 -0.01(-1.33%)
May 03, 2021 0.3750 0.3750 0.3750 0.3750 2,119 +0.01(+1.35%)
Apr 30, 2021 0.3850 0.3850 0.3700 0.3700 14,833 -0.01(-2.63%)
Apr 29, 2021 0.3850 0.3850 0.3800 0.3800 25,000 -0.01(-2.56%)
Apr 28, 2021 0.3900 0.3900 0.3850 0.3900 4,000 +0.00(+0.00%)
Apr 27, 2021 0.4000 0.4000 0.3850 0.3900 36,000 -0.01(-1.27%)
Apr 26, 2021 0.3950 0.3950 0.3900 0.3950 21,500 +0.01(+1.28%)
Apr 23, 2021 0.4100 0.4100 0.3850 0.3900 102,500 -0.02(-4.88%)
Apr 22, 2021 0.3950 0.4300 0.3900 0.4100 184,692 +0.02(+5.13%)
Apr 21, 2021 0.3850 0.4050 0.3800 0.3900 225,851 +0.01(+1.30%)
Apr 20, 2021 0.3800 0.3850 0.3750 0.3850 26,004 +0.01(+2.67%)
Apr 19, 2021 0.3700 0.3950 0.3700 0.3750 132,550 +0.02(+4.17%)
Apr 16, 2021 0.3600 0.3600 0.3600 0.3600 43,741 +0.02(+4.35%)
Apr 15, 2021 0.3300 0.3500 0.3100 0.3450 48,536 +0.01(+4.55%)
Apr 14, 2021 0.3700 0.3700 0.3300 0.3300 36,550 -0.04(-12.00%)
Apr 13, 2021 0.3700 0.3750 0.3600 0.3750 106,759 +0.02(+4.17%)
Apr 12, 2021 0.3650 0.3650 0.3600 0.3600 24,620 +0.00(+0.00%)
Apr 09, 2021 0.3750 0.3750 0.3600 0.3600 62,900 -0.02(-4.00%)
Apr 08, 2021 0.3800 0.3800 0.3750 0.3750 12,500 -0.01(-1.32%)
Apr 07, 2021 0.3800 0.3950 0.3800 0.3800 37,925 -0.01(-1.30%)
Apr 06, 2021 0.3800 0.3850 0.3800 0.3850 6,500 +0.01(+1.32%)
Apr 05, 2021 0.3850 0.3850 0.3700 0.3800 17,862 -0.02(-5.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Mar 31, 2021 0.3850 0.4000 0.3700 0.3700 104,232 -0.01(-2.63%)
Mar 30, 2021 0.3800 0.3850 0.3800 0.3800 120,890 -0.01(-1.30%)
Mar 29, 2021 0.3800 0.3850 0.3750 0.3850 29,702 +0.02(+4.05%)
Mar 26, 2021 0.3650 0.3800 0.3650 0.3700 52,020 +0.00(+0.00%)
Mar 25, 2021 0.3600 0.3700 0.3400 0.3700 305,210 +0.04(+12.12%)
Mar 24, 2021 0.3100 0.3300 0.3000 0.3300 59,966 +0.03(+10.00%)
Mar 23, 2021 0.3200 0.3200 0.2900 0.3000 30,323 -0.02(-6.25%)
Mar 22, 2021 0.3100 0.3200 0.3100 0.3200 9,000 +0.02(+6.67%)
Mar 19, 2021 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 18, 2021 0.3000 0.3000 0.3000 0.3000 4,806 +0.00(+0.00%)
Mar 17, 2021 0.3000 0.3000 0.2850 0.3000 57,000 -0.01(-1.64%)
Mar 16, 2021 0.3050 0.3050 0.3050 0.3050 19,650 +0.02(+5.17%)
Mar 15, 2021 0.3000 0.3000 0.2900 0.2900 19,594 -0.01(-3.33%)
Mar 12, 2021 0.3100 0.3100 0.3000 0.3000 11,002 -0.02(-6.25%)
Mar 11, 2021 0.3300 0.3300 0.3200 0.3200 16,219 +0.01(+1.59%)
Mar 10, 2021 0.3050 0.3150 0.3050 0.3150 21,500 -0.01(-1.56%)
Mar 09, 2021 0.3200 0.3200 0.3200 0.3200 9,800 +0.00(+0.00%)
Mar 08, 2021 0.3100 0.3200 0.3050 0.3200 7,003 +0.02(+6.67%)
Mar 05, 2021 0.3200 0.3250 0.3000 0.3000 145,340 -0.02(-6.25%)
Mar 04, 2021 0.3400 0.3400 0.3100 0.3200 107,650 -0.02(-4.48%)
Mar 03, 2021 0.3200 0.3350 0.3100 0.3350 49,000 +0.01(+1.52%)
Mar 02, 2021 0.3300 0.3300 0.3100 0.3300 91,100 -0.01(-1.49%)
Mar 01, 2021 0.3350 0.3350 0.3250 0.3350 5,400 +0.01(+1.52%)
Feb 26, 2021 0.3250 0.3500 0.3250 0.3300 61,557 -0.01(-2.94%)
Feb 25, 2021 0.3400 0.3400 0.3150 0.3400 37,800 +0.03(+7.94%)
Feb 24, 2021 0.3400 0.3450 0.3150 0.3150 46,095 -0.04(-12.50%)
Feb 23, 2021 0.3600 0.3600 0.3600 0.3600 7,013 +0.00(+0.00%)
Feb 22, 2021 0.3400 0.3600 0.3400 0.3600 17,230 +0.03(+9.09%)
Feb 19, 2021 0.3300 0.3300 0.3200 0.3300 32,232 +0.01(+1.54%)
Feb 18, 2021 0.3500 0.3600 0.3250 0.3250 44,016 -0.03(-8.45%)
Feb 17, 2021 0.3600 0.3600 0.3500 0.3550 11,000 -0.03(-6.58%)
Feb 16, 2021 0.4100 0.4100 0.3800 0.3800 31,900 -0.03(-7.32%)
Feb 12, 2021 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Feb 11, 2021 0.4000 0.4000 0.3600 0.3700 187,180 +0.04(+12.12%)
Feb 10, 2021 0.3200 0.3300 0.3100 0.3300 28,291 +0.01(+3.13%)
Feb 09, 2021 0.3300 0.3300 0.3200 0.3200 4,002 -0.01(-3.03%)
Feb 08, 2021 0.3100 0.3700 0.3100 0.3300 136,430 +0.03(+8.20%)
Feb 05, 2021 0.3300 0.3300 0.3000 0.3050 25,251 -0.02(-4.69%)
Feb 04, 2021 0.3400 0.3400 0.2900 0.3200 437,426 -0.03(-8.57%)
Feb 03, 2021 0.3600 0.3600 0.3500 0.3500 35,000 -0.03(-7.89%)
Feb 02, 2021 0.3650 0.3800 0.3500 0.3800 92,500 +0.02(+5.56%)
Feb 01, 2021 0.3550 0.3700 0.3550 0.3600 194,500 +0.01(+2.86%)
Jan 29, 2021 0.3350 0.3550 0.3350 0.3500 22,900 +0.02(+6.06%)
Jan 28, 2021 0.2750 0.3550 0.2700 0.3300 133,500 +0.05(+17.86%)
Jan 27, 2021 0.3050 0.3050 0.2800 0.2800 43,605 -0.02(-6.67%)
Jan 26, 2021 0.3050 0.3050 0.3000 0.3000 14,500 -0.01(-3.23%)
Jan 25, 2021 0.3300 0.3300 0.3000 0.3100 259,601 -0.02(-6.06%)
Jan 22, 2021 0.3400 0.3400 0.3300 0.3300 16,000 -0.01(-2.94%)
Jan 21, 2021 0.3200 0.3400 0.3200 0.3400 33,766 +0.01(+3.03%)
Jan 20, 2021 0.3350 0.3350 0.3300 0.3300 4,026 -0.01(-2.94%)
Jan 19, 2021 0.3300 0.3600 0.3250 0.3400 85,000 +0.02(+6.25%)
Jan 18, 2021 0.3400 0.3400 0.3200 0.3200 26,200 -0.02(-5.88%)
Jan 15, 2021 0.3400 0.3500 0.3400 0.3400 26,500 +0.01(+3.03%)
Jan 14, 2021 0.3300 0.3450 0.3250 0.3300 37,000 +0.01(+3.13%)
Jan 13, 2021 0.3400 0.3400 0.3100 0.3200 43,560 -0.03(-9.86%)
Jan 12, 2021 0.3500 0.3550 0.3400 0.3550 35,500 +0.02(+7.58%)
Jan 11, 2021 0.3700 0.3700 0.3300 0.3300 25,278 -0.02(-5.71%)
Jan 08, 2021 0.3550 0.3550 0.3450 0.3500 38,268 -0.01(-1.41%)
Jan 07, 2021 0.3550 0.3800 0.3500 0.3550 562,755 -0.01(-1.39%)
Jan 06, 2021 0.3700 0.3700 0.3600 0.3600 11,500 -0.01(-2.70%)
Jan 05, 2021 0.3650 0.3700 0.3650 0.3700 7,300 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.