Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2015 0.0600 0.0700 0.0600 0.0700 13,000 +0.01(+7.69%)
Dec 08, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 19, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 06, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 14, 2015 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Oct 09, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 08, 2015 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Oct 06, 2015 0.0650 0.0650 0.0650 177 +0.00(+0.00%)
Oct 05, 2015 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 01, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 30, 2015 0.0750 0.0750 0.0700 0.0700 49,000 -0.00(-6.67%)
Sep 24, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 22, 2015 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 21, 2015 0.0750 0.0800 0.0750 0.0750 93,000 -0.01(-6.25%)
Sep 18, 2015 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 09, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 08, 2015 0.0800 0.0800 0.0750 0.0750 30,000 -0.03(-25.00%)
Sep 04, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 01, 2015 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Aug 25, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Aug 24, 2015 0.0850 0.0900 0.0850 0.0900 58,500 +0.00(+0.00%)
Aug 21, 2015 0.0900 0.0900 0.0900 0.0900 127,000 +0.00(+0.00%)
Aug 20, 2015 0.0950 0.0950 0.0900 0.0900 115,000 +0.00(+0.00%)
Aug 19, 2015 0.0850 0.1000 0.0850 0.0900 30,444 +0.01(+12.50%)
Aug 18, 2015 0.0950 0.0950 0.0800 0.0800 65,000 -0.01(-11.11%)
Aug 17, 2015 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Aug 14, 2015 0.0900 0.1000 0.0900 0.1000 95,422 +0.01(+11.11%)
Aug 12, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 04, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 30, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2015 0.0850 0.0850 0.0850 0.0850 8,022 +0.00(+0.00%)
Jul 28, 2015 0.0950 0.0950 0.0850 0.0850 12,000 -0.02(-19.05%)
Jul 27, 2015 0.1150 0.1150 0.1000 0.1050 290,000 -0.01(-8.70%)
Jul 22, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 21, 2015 0.1200 0.1200 0.1150 0.1150 100,011 -0.00(-4.17%)
Jul 20, 2015 0.1250 0.1250 0.1200 0.1200 5,500 -0.03(-20.00%)
Jul 17, 2015 0.1400 0.1500 0.1400 0.1500 39,800 +0.01(+3.45%)
Jul 16, 2015 0.1400 0.1450 0.1400 0.1450 15,400 +0.00(+3.57%)
Jul 13, 2015 0.1400 0.1400 0.1400 111 -0.01(-6.67%)
Jul 10, 2015 0.1400 0.1500 0.1400 0.1500 164,000 +0.00(+0.00%)
Jul 09, 2015 0.1450 0.1500 0.1400 0.1500 68,500 +0.00(+0.00%)
Jul 03, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 02, 2015 0.1300 0.1500 0.1100 0.1500 662,500 +0.00(+0.00%)
Jun 30, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2015 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+3.57%)
Jun 26, 2015 0.1400 0.1400 0.1400 0.1400 27,277 +0.01(+7.69%)
Jun 25, 2015 0.1200 0.1300 0.1200 0.1300 104,000 +0.00(+0.00%)
Jun 24, 2015 0.1300 0.1300 0.1250 0.1300 70,077 +0.00(+0.00%)
Jun 23, 2015 0.1200 0.1300 0.1200 0.1300 11,022 +0.01(+4.00%)
Jun 22, 2015 0.1100 0.1250 0.1100 0.1250 42,000 +0.00(+0.00%)
Jun 19, 2015 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+8.70%)
Jun 17, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 16, 2015 0.1100 0.1150 0.1100 0.1100 190,004 +0.01(+10.00%)
Jun 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2015 0.0900 0.1000 0.0900 0.1000 39,000 +0.01(+11.11%)
Jun 10, 2015 0.0950 0.0950 0.0900 0.0900 116,500 -0.01(-5.26%)
Jun 09, 2015 0.1000 0.1100 0.0950 0.0950 108,000 -0.02(-17.39%)
Jun 08, 2015 0.1000 0.1150 0.1000 0.1150 72,000 +0.01(+15.00%)
Jun 05, 2015 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Jun 04, 2015 0.1100 0.1100 0.1100 0.1100 5,150 +0.00(+0.00%)
May 29, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.02(+22.22%)
May 27, 2015 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-10.00%)
May 21, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 19, 2015 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
May 15, 2015 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
May 14, 2015 0.1100 0.1100 0.1000 0.1000 301,250 -0.01(-9.09%)
May 06, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 01, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2015 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Apr 28, 2015 0.1000 0.1000 0.0800 0.0800 83,000 -0.02(-20.00%)
Apr 27, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Apr 24, 2015 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Apr 23, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Apr 21, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 20, 2015 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Apr 17, 2015 0.1000 0.1000 0.1000 0.1000 6,155 -0.00(-4.76%)
Apr 16, 2015 0.1050 0.1050 0.1050 0.1050 28,188 -0.01(-4.55%)
Apr 14, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 09, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Apr 08, 2015 0.1000 0.1100 0.1000 0.1100 98,250 +0.00(+0.00%)
Apr 02, 2015 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Mar 31, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 30, 2015 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 27, 2015 0.1050 0.1050 0.0950 0.0950 55,000 -0.01(-5.00%)
Mar 25, 2015 0.1000 0.1000 0.1000 161 +0.00(+0.00%)
Mar 23, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 20, 2015 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Mar 19, 2015 0.1100 0.1100 0.1100 0.1100 85,000 +0.00(+0.00%)
Mar 18, 2015 0.1150 0.1150 0.1100 0.1100 55,000 -0.01(-4.35%)
Mar 17, 2015 0.1150 0.1150 0.1150 0.1150 159,000 -0.00(-4.17%)
Mar 16, 2015 0.1250 0.1300 0.1200 0.1200 13,000 +0.01(+14.29%)
Mar 13, 2015 0.1050 0.1050 0.1050 0.1050 8,333 -0.01(-12.50%)
Mar 12, 2015 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Mar 11, 2015 0.1250 0.1950 0.1250 0.1400 303,000 +0.02(+16.67%)
Mar 10, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Mar 05, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 04, 2015 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Mar 03, 2015 0.0850 0.0850 0.0850 0.0850 165,000 -0.00(-5.56%)
Mar 02, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 26, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 25, 2015 0.0850 0.0900 0.0850 0.0850 83,355 -0.00(-5.56%)
Feb 23, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 19, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 18, 2015 0.0900 0.0950 0.0900 0.0950 61,000 -0.01(-13.64%)
Feb 17, 2015 0.0900 0.1100 0.0900 0.1100 151,000 +0.01(+10.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 09, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 05, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 04, 2015 0.1000 0.1050 0.1000 0.1050 33,030 +0.00(+5.00%)
Feb 03, 2015 0.1000 0.1000 0.1000 0.1000 70,000 -0.01(-9.09%)
Feb 02, 2015 0.1150 0.1200 0.1050 0.1100 14,400 -0.01(-8.33%)
Jan 30, 2015 0.0950 0.1200 0.0950 0.1200 424,000 +0.02(+20.00%)
Jan 22, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 21, 2015 0.0950 0.0950 0.0950 0.0950 51,450 -0.01(-5.00%)
Jan 20, 2015 0.0800 0.1000 0.0800 0.1000 719,000 +0.02(+25.00%)
Jan 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 13, 2015 0.0700 0.0700 0.0700 0.0700 10,011 -0.00(-6.67%)
Jan 12, 2015 0.0750 0.0750 0.0750 0.0750 20,922 +0.00(+0.00%)
Jan 09, 2015 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Jan 08, 2015 0.0800 0.0800 0.0800 0.0800 91,000 +0.00(+0.00%)
Jan 07, 2015 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Jan 06, 2015 0.0700 0.0700 0.0700 0.0700 325,011 +0.01(+7.69%)
Jan 05, 2015 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.