Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,120 | -0.00(-12.50%) |
Dec 29, 2015 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 10,750 | -0.01(-20.00%) |
Dec 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 23, 2015 | 0.0350 | 0.0450 | 0.0250 | 0.0450 | 240,455 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,000 | +0.01(+50.00%) |
Dec 21, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 38,460 | -0.01(-25.00%) |
Dec 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,400 | -0.01(-25.00%) |
Nov 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Nov 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Nov 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Nov 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,750 | +0.00(+14.29%) |
Nov 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,015 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,711 | +0.01(+16.67%) |
Nov 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,185 | -0.01(-14.29%) |
Oct 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,500 | +0.01(+16.67%) |
Oct 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+50.00%) |
Oct 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,800 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 21, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 4,500 | -0.00(-16.67%) |
Oct 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Oct 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,501 | +0.00(+20.00%) |
Sep 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,650 | -0.01(-14.29%) |
Aug 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 | +0.01(+40.00%) |
Aug 06, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 55,475 | -0.00(-16.67%) |
Aug 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,250 | -0.01(-25.00%) |
Jul 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jul 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jul 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,580 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 195 | +0.00(+0.00%) | |
Jun 24, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 09, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jun 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,230 | -0.00(-11.11%) |
Jun 05, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 168,162 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,850 | +0.00(+12.50%) |
Jun 03, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 76,795 | +0.00(+14.29%) |
Jun 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,105 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.01(+16.67%) |
May 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 13, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 48,000 | +0.01(+16.67%) |
May 12, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 41,000 | +0.01(+50.00%) |
May 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
May 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,001 | +0.00(+0.00%) |
May 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 01, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,000 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,050 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 18 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 74,050 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,000 | -0.00(-12.50%) |
Apr 17, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 35,450 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Apr 10, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 9,575 | +0.00(+10.00%) |
Apr 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,770 | +0.01(+11.11%) |
Apr 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,400 | -0.01(-10.00%) |
Apr 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 31, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Mar 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 75 | -0.01(-20.00%) | |
Mar 12, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,000 | +0.02(+66.67%) |
Mar 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,800 | -0.01(-14.29%) |
Mar 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 15 | +0.01(+16.67%) | |
Mar 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,370 | -0.01(-14.29%) |
Feb 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,005 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Jan 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 300 | +0.00(+0.00%) | |
Jan 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | -0.01(-20.00%) |
Jan 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,140 | +0.01(+11.11%) |
Jan 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jan 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jan 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,336 | +0.00(+12.50%) |
Jan 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.01(+33.33%) |
Jan 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 110 | -0.01(-14.29%) | |
Jan 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,500 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.