Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,300 | -0.01(-12.50%) |
Dec 11, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | -0.01(-11.11%) |
Dec 04, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Dec 02, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 19,250 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,700 | -0.01(-5.88%) |
Nov 26, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 40,000 | -0.00(-5.56%) |
Nov 21, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 3,000 | -0.01(-5.26%) |
Nov 17, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 122,000 | -0.01(-5.00%) |
Nov 07, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Nov 06, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Oct 29, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | -0.01(-12.50%) |
Oct 21, 2014 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.01(+14.29%) | |
Oct 14, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Sep 22, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 15, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Sep 10, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Sep 05, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Sep 04, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | -0.01(-12.00%) |
Sep 02, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+19.05%) | |
Aug 28, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+0.00%) |
Aug 26, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
Aug 22, 2014 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
Aug 20, 2014 | 0.1100 | 0 | -0.01(-4.35%) | |||
Aug 19, 2014 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 12,033 | +0.01(+4.55%) |
Aug 18, 2014 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 37,000 | -0.01(-4.35%) |
Aug 13, 2014 | 0.1150 | 0 | +0.02(+21.05%) | |||
Aug 11, 2014 | 0.0950 | 0 | -0.01(-9.52%) | |||
Aug 08, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,180 | +0.00(+5.00%) |
Aug 07, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 63,454 | +0.00(+0.00%) |
Aug 05, 2014 | 0.1000 | 0 | -0.01(-9.09%) | |||
Aug 01, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jul 31, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 600 | +0.00(+0.00%) |
Jul 30, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Jul 29, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 35,499 | +0.01(+5.26%) |
Jul 28, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 344,600 | -0.02(-17.39%) |
Jul 25, 2014 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 5,000 | +0.01(+9.52%) |
Jul 24, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 143,500 | -0.01(-4.55%) |
Jul 15, 2014 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
Jul 11, 2014 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | ||
Jul 10, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 19,153 | -0.03(-20.00%) |
Jul 07, 2014 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | ||
Jul 04, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-6.90%) |
Jul 03, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 14,000 | +0.04(+38.10%) |
Jul 02, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,115 | -0.01(-4.55%) |
Jun 30, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jun 27, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.01(-4.00%) |
Jun 24, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 23, 2014 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 7,500 | +0.02(+18.18%) |
Jun 19, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jun 18, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | +0.01(+9.52%) |
Jun 13, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Jun 12, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,500 | +0.00(+0.00%) |
Jun 11, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,072 | +0.00(+0.00%) |
Jun 09, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) |
May 30, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-20.00%) |
May 28, 2014 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.04(+29.63%) | |
May 27, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 41,500 | +0.00(+0.00%) |
May 26, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
May 21, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) |
May 14, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) |
May 13, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 3,000 | -0.01(-6.25%) |
May 07, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | |
May 05, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
May 01, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) |
Apr 21, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-13.51%) | |
Apr 17, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Apr 16, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.01(-2.70%) |
Apr 14, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Apr 11, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 600 | +0.00(+0.00%) |
Apr 10, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 600 | +0.00(+0.00%) |
Apr 09, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 862 | -0.01(-2.78%) |
Apr 08, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.01(+2.86%) |
Apr 04, 2014 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Apr 03, 2014 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 10,000 | +0.02(+15.62%) |
Mar 31, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Mar 26, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,655 | -0.01(-2.94%) |
Mar 24, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Mar 20, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 19, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 26,000 | -0.02(-10.81%) |
Mar 17, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+12.12%) |
Mar 14, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 91,100 | -0.02(-13.16%) |
Mar 13, 2014 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 310,190 | +0.02(+15.15%) |
Mar 10, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Mar 07, 2014 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 38,000 | -0.02(-10.00%) |
Mar 04, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 03, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,388 | +0.01(+5.26%) |
Feb 28, 2014 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 22,500 | +0.01(+2.70%) |
Feb 27, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,300 | +0.01(+2.78%) |
Feb 26, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 12,000 | +0.01(+5.88%) |
Feb 25, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 42,000 | -0.01(-5.56%) |
Feb 24, 2014 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | 53,566 | -0.03(-14.29%) |
Feb 20, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.1650 | 0.2100 | 0.1650 | 0.2100 | 22,900 | +0.05(+31.25%) |
Feb 18, 2014 | 0.2150 | 0.2150 | 0.1600 | 0.1600 | 132,000 | -0.06(-27.27%) |
Feb 14, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Feb 13, 2014 | 0.1850 | 0.2150 | 0.1850 | 0.2050 | 22,700 | +0.02(+13.89%) |
Feb 12, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,000 | +0.00(+0.00%) |
Feb 11, 2014 | 0.1400 | 0.1850 | 0.1400 | 0.1800 | 74,500 | +0.03(+20.00%) |
Feb 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,300 | +0.00(+0.00%) |
Feb 06, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Feb 05, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,500 | -0.01(-5.71%) |
Feb 04, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 70,000 | -0.01(-5.41%) |
Feb 03, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.01(+2.78%) |
Jan 30, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) |
Jan 29, 2014 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 69,050 | +0.01(+8.82%) |
Jan 28, 2014 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 46,388 | +0.04(+30.77%) |
Jan 27, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.01(+8.33%) |
Jan 23, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Jan 21, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jan 20, 2014 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 60,500 | +0.04(+35.00%) |
Jan 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 54,000 | +0.01(+11.11%) |
Jan 16, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 85,258 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 72,100 | -0.01(-5.26%) |
Jan 14, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 23,500 | +0.01(+18.75%) |
Jan 13, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,500 | -0.01(-11.11%) |
Jan 10, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 113,500 | -0.01(-5.26%) |
Jan 09, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 108,766 | -0.01(-5.00%) |
Jan 08, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 21,800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.